Market Cap CL$2,383.22T 2.45%
Volume 24h CL$99.08T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.00000000084701319642739 CL$0.00000000084701319642739 CL$0.000000000874158738825459 CL$0.000000000874158738825459 CL$122,551 -
Apr-26 2024 CL$0.000000000874158738825459 CL$0.000000000873636057591596 CL$0.0000000008950441373918 CL$0.0000000008950441373918 CL$88,430 -
Apr-25 2024 CL$0.0000000008950441373918 CL$0.000000000873628604407596 CL$0.0000000008950441373918 CL$0.000000000873628604407596 CL$95,263 -
Apr-24 2024 CL$0.000000000873628604407596 CL$0.000000000873628604407596 CL$0.00000000088923610915667 CL$0.000000000883806150307681 CL$20,410 -
Apr-23 2024 CL$0.000000000883806150307681 CL$0.000000000869803459795816 CL$0.000000000887727916645303 CL$0.000000000869803459795816 CL$5,923 -
Apr-22 2024 CL$0.000000000869803459795816 CL$0.000000000834915868458666 CL$0.000000000869803459795816 CL$0.000000000834915868458666 CL$13,475 -
Apr-21 2024 CL$0.000000000834915868458666 CL$0.00000000083469897809042 CL$0.000000000836607067333575 CL$0.00000000083469897809042 CL$38,115 -
Apr-20 2024 CL$0.00000000083469897809042 CL$0.000000000811919484396783 CL$0.00000000083469897809042 CL$0.000000000817036952966908 CL$5,407 -
Apr-19 2024 CL$0.000000000817036952966908 CL$0.000000000799978601661493 CL$0.000000000817036952966908 CL$0.000000000799978601661493 CL$23,253 -
Apr-18 2024 CL$0.000000000799978601661493 CL$0.000000000779305475966839 CL$0.000000000799978601661493 CL$0.000000000779305475966839 CL$8,052 -
Apr-17 2024 CL$0.000000000779305475966839 CL$0.000000000779305475966839 CL$0.000000000783076716402221 CL$0.000000000783076716402221 CL$354 -
Apr-16 2024 CL$0.000000000783076716402221 CL$0.000000000783076716402221 CL$0.00000000081017272270177 CL$0.00000000081017272270177 CL$5,041 -
Apr-15 2024 CL$0.00000000081017272270177 CL$0.000000000802553617412848 CL$0.000000000844545716692083 CL$0.000000000802553617412848 CL$134,415 -
Apr-14 2024 CL$0.000000000802553617412848 CL$0.000000000802553617412848 CL$0.000000000835682284524812 CL$0.000000000835682284524812 CL$485 -
Apr-13 2024 CL$0.000000000835682284524812 CL$0.000000000835682284524812 CL$0.000000000924126328944687 CL$0.000000000924126328944687 CL$1,720,319 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 740 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.