Market Cap CN¥18.12T 2.26%
Volume 24h CN¥773.41B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.000000000006471296570958 CN¥0.000000000006471296570958 CN¥0.000000000006678692224507 CN¥0.000000000006678692224507 CN¥936 -
Apr-26 2024 CN¥0.000000000006678692224507 CN¥0.000000000006674698868452 CN¥0.000000000006838259523689 CN¥0.000000000006838259523689 CN¥676 -
Apr-25 2024 CN¥0.000000000006838259523689 CN¥0.000000000006674641925108 CN¥0.000000000006838259523689 CN¥0.000000000006674641925108 CN¥728 -
Apr-24 2024 CN¥0.000000000006674641925108 CN¥0.000000000006674641925108 CN¥0.000000000006793885394265 CN¥0.000000000006752399766617 CN¥156 -
Apr-23 2024 CN¥0.000000000006752399766617 CN¥0.000000000006645417297541 CN¥0.000000000006782362597373 CN¥0.000000000006645417297541 CN¥45 -
Apr-22 2024 CN¥0.000000000006645417297541 CN¥0.000000000006378871332093 CN¥0.000000000006645417297541 CN¥0.000000000006378871332093 CN¥103 -
Apr-21 2024 CN¥0.000000000006378871332093 CN¥0.00000000000637721426004 CN¥0.000000000006391792322611 CN¥0.00000000000637721426004 CN¥291 -
Apr-20 2024 CN¥0.00000000000637721426004 CN¥0.000000000006203175815244 CN¥0.00000000000637721426004 CN¥0.000000000006242273974458 CN¥41 -
Apr-19 2024 CN¥0.000000000006242273974458 CN¥0.000000000006111945839342 CN¥0.000000000006242273974458 CN¥0.000000000006111945839342 CN¥178 -
Apr-18 2024 CN¥0.000000000006111945839342 CN¥0.000000000005954000333908 CN¥0.000000000006111945839342 CN¥0.000000000005954000333908 CN¥62 -
Apr-17 2024 CN¥0.000000000005954000333908 CN¥0.000000000005954000333908 CN¥0.0000000000059828131262 CN¥0.0000000000059828131262 CN¥3 -
Apr-16 2024 CN¥0.0000000000059828131262 CN¥0.0000000000059828131262 CN¥0.000000000006189830317187 CN¥0.000000000006189830317187 CN¥39 -
Apr-15 2024 CN¥0.000000000006189830317187 CN¥0.000000000006131619311576 CN¥0.000000000006452444688582 CN¥0.000000000006131619311576 CN¥1,027 -
Apr-14 2024 CN¥0.000000000006131619311576 CN¥0.000000000006131619311576 CN¥0.000000000006384726855574 CN¥0.000000000006384726855574 CN¥4 -
Apr-13 2024 CN¥0.000000000006384726855574 CN¥0.000000000006384726855574 CN¥0.000000000007060451441437 CN¥0.000000000007060451441437 CN¥13,143 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 740 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.