Market Cap AR$2,168.45T -0.13%
Volume 24h AR$98.16T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.000000000805787765656413 AR$0.000000000805305965126511 AR$0.000000000825039645089922 AR$0.000000000825039645089922 AR$81,514 -
Apr-25 2024 AR$0.000000000825039645089922 AR$0.000000000805299094881765 AR$0.000000000825039645089922 AR$0.000000000805299094881765 AR$87,812 -
Apr-24 2024 AR$0.000000000805299094881765 AR$0.000000000805299094881765 AR$0.000000000819685882796424 AR$0.000000000814680619777019 AR$18,813 -
Apr-23 2024 AR$0.000000000814680619777019 AR$0.000000000801773128037139 AR$0.000000000818295651228704 AR$0.000000000801773128037139 AR$5,460 -
Apr-22 2024 AR$0.000000000801773128037139 AR$0.000000000769614215674759 AR$0.000000000801773128037139 AR$0.000000000769614215674759 AR$12,421 -
Apr-21 2024 AR$0.000000000769614215674759 AR$0.00000000076941428905107 AR$0.000000000771173140046464 AR$0.00000000076941428905107 AR$35,134 -
Apr-20 2024 AR$0.00000000076941428905107 AR$0.000000000748416458209909 AR$0.00000000076941428905107 AR$0.000000000753133671894095 AR$4,984 -
Apr-19 2024 AR$0.000000000753133671894095 AR$0.000000000737409513141599 AR$0.000000000753133671894095 AR$0.000000000737409513141599 AR$21,435 -
Apr-18 2024 AR$0.000000000737409513141599 AR$0.000000000718353303985569 AR$0.000000000737409513141599 AR$0.000000000718353303985569 AR$7,422 -
Apr-17 2024 AR$0.000000000718353303985569 AR$0.000000000718353303985569 AR$0.000000000721829582685548 AR$0.000000000721829582685548 AR$327 -
Apr-16 2024 AR$0.000000000721829582685548 AR$0.000000000721829582685548 AR$0.000000000746806316778102 AR$0.000000000746806316778102 AR$4,647 -
Apr-15 2024 AR$0.000000000746806316778102 AR$0.000000000739783128020291 AR$0.00000000077849088022889 AR$0.000000000739783128020291 AR$123,902 -
Apr-14 2024 AR$0.000000000739783128020291 AR$0.000000000739783128020291 AR$0.000000000770320687694169 AR$0.000000000770320687694169 AR$447 -
Apr-13 2024 AR$0.000000000770320687694169 AR$0.000000000770320687694169 AR$0.000000000851847218029454 AR$0.000000000851847218029454 AR$1,585,767 -
Apr-12 2024 AR$0.000000000851847218029454 AR$0.000000000851847218029454 AR$0.000000000884840813944082 AR$0.000000000867040762655677 AR$449,913 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 739 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.