時価総額 AR$2,097.91T
0.38%
ボリューム24h AR$65.66T
BTC % 50.49%
0%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-11 2024 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | - | - |
| May-10 2024 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | - | - |
| May-09 2024 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | - | - |
| May-08 2024 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | AR$0.000000000760596922929974 | - | - |
| May-07 2024 | AR$0.000000000760596922929974 | AR$0.000000000758918392257349 | AR$0.000000000760596922929974 | AR$0.000000000758918392257349 | AR$3,982 | - |
| May-06 2024 | AR$0.000000000758918392257349 | AR$0.000000000758918392257349 | AR$0.000000000764599414132489 | AR$0.000000000764599414132489 | AR$2,626 | - |
| May-05 2024 | AR$0.000000000764599414132489 | AR$0.000000000749080102243269 | AR$0.000000000764599414132489 | AR$0.000000000754088624931965 | AR$3,036 | - |
| May-04 2024 | AR$0.000000000754088624931965 | AR$0.000000000735122390350916 | AR$0.000000000768783750140527 | AR$0.000000000735122390350916 | AR$278,614 | - |
| May-03 2024 | AR$0.000000000735122390350916 | AR$0.000000000733632046607917 | AR$0.000000000735122390350916 | AR$0.000000000733632046607917 | AR$496 | - |
| May-02 2024 | AR$0.000000000733632046607917 | AR$0.000000000713933092340903 | AR$0.000000000733632046607917 | AR$0.000000000713933092340903 | AR$1,034 | - |
| May-01 2024 | AR$0.000000000713933092340903 | AR$0.000000000713933092340903 | AR$0.000000000772440330548571 | AR$0.000000000772440330548571 | AR$1,448 | - |
| Apr-30 2024 | AR$0.000000000772440330548571 | AR$0.000000000772440330548571 | AR$0.000000000787458994800883 | AR$0.000000000787458994800883 | AR$8,114 | - |
| Apr-29 2024 | AR$0.000000000787458994800883 | AR$0.000000000787458994800883 | AR$0.000000000787458994800883 | AR$0.000000000787458994800883 | - | - |
| Apr-28 2024 | AR$0.000000000787458994800883 | AR$0.000000000787458994800883 | AR$0.000000000796309818176737 | AR$0.000000000787468247314395 | AR$592,288 | - |
| Apr-27 2024 | AR$0.000000000787468247314395 | AR$0.000000000787468247314395 | AR$0.000000000812705460600763 | AR$0.000000000812705460600763 | AR$113,936 | - |
Sanji Inu（SANJI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、754日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.