時価総額 CA$3.36T
2.19%
ボリューム24h CA$174.70B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.000000000001180124247853 | CA$0.000000000001180124247853 | CA$0.000000000001180124247853 | CA$0.000000000001180124247853 | - | - |
May-08 2024 | CA$0.000000000001180124247853 | CA$0.000000000001180124247853 | CA$0.000000000001180124247853 | CA$0.000000000001180124247853 | - | - |
May-07 2024 | CA$0.000000000001180124247853 | CA$0.000000000001177519879248 | CA$0.000000000001180124247853 | CA$0.000000000001177519879248 | CA$6 | - |
May-06 2024 | CA$0.000000000001177519879248 | CA$0.000000000001177519879248 | CA$0.000000000001186334418809 | CA$0.000000000001186334418809 | CA$4 | - |
May-05 2024 | CA$0.000000000001186334418809 | CA$0.000000000001162255020486 | CA$0.000000000001186334418809 | CA$0.00000000000117002612617 | CA$5 | - |
May-04 2024 | CA$0.00000000000117002612617 | CA$0.00000000000114059856389 | CA$0.000000000001192826735877 | CA$0.00000000000114059856389 | CA$432 | - |
May-03 2024 | CA$0.00000000000114059856389 | CA$0.000000000001138286181686 | CA$0.00000000000114059856389 | CA$0.000000000001138286181686 | CA$1 | - |
May-02 2024 | CA$0.000000000001138286181686 | CA$0.000000000001107721748822 | CA$0.000000000001138286181686 | CA$0.000000000001107721748822 | CA$2 | - |
May-01 2024 | CA$0.000000000001107721748822 | CA$0.000000000001107721748822 | CA$0.000000000001198500199802 | CA$0.000000000001198500199802 | CA$2 | - |
Apr-30 2024 | CA$0.000000000001198500199802 | CA$0.000000000001198500199802 | CA$0.000000000001221802805059 | CA$0.000000000001221802805059 | CA$13 | - |
Apr-29 2024 | CA$0.000000000001221802805059 | CA$0.000000000001221802805059 | CA$0.000000000001221802805059 | CA$0.000000000001221802805059 | - | - |
Apr-28 2024 | CA$0.000000000001221802805059 | CA$0.000000000001221802805059 | CA$0.000000000001235535533872 | CA$0.00000000000122181716104 | CA$919 | - |
Apr-27 2024 | CA$0.00000000000122181716104 | CA$0.00000000000122181716104 | CA$0.000000000001260974625986 | CA$0.000000000001260974625986 | CA$177 | - |
Apr-26 2024 | CA$0.000000000001260974625986 | CA$0.00000000000126022065792 | CA$0.000000000001291101828834 | CA$0.000000000001291101828834 | CA$128 | - |
Apr-25 2024 | CA$0.000000000001291101828834 | CA$0.000000000001260209906697 | CA$0.000000000001291101828834 | CA$0.000000000001260209906697 | CA$137 | - |
Sanji Inu(SANJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、752日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36801 CAD.