時価総額 MX$41.17T
2.2%
ボリューム24h MX$2.14T
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.000000000014491630044613 | MX$0.000000000014491630044613 | MX$0.000000000014491630044613 | MX$0.000000000014491630044613 | - | - |
May-08 2024 | MX$0.000000000014491630044613 | MX$0.000000000014491630044613 | MX$0.000000000014491630044613 | MX$0.000000000014491630044613 | - | - |
May-07 2024 | MX$0.000000000014491630044613 | MX$0.000000000014459649050747 | MX$0.000000000014491630044613 | MX$0.000000000014459649050747 | MX$76 | - |
May-06 2024 | MX$0.000000000014459649050747 | MX$0.000000000014459649050747 | MX$0.000000000014567889387788 | MX$0.000000000014567889387788 | MX$50 | - |
May-05 2024 | MX$0.000000000014567889387788 | MX$0.000000000014272200410269 | MX$0.000000000014567889387788 | MX$0.000000000014367627640759 | MX$58 | - |
May-04 2024 | MX$0.000000000014367627640759 | MX$0.000000000014006264550005 | MX$0.000000000014647613414513 | MX$0.000000000014006264550005 | MX$5,308 | - |
May-03 2024 | MX$0.000000000014006264550005 | MX$0.000000000013977869075987 | MX$0.000000000014006264550005 | MX$0.000000000013977869075987 | MX$9 | - |
May-02 2024 | MX$0.000000000013977869075987 | MX$0.000000000013602545499337 | MX$0.000000000013977869075987 | MX$0.000000000013602545499337 | MX$20 | - |
May-01 2024 | MX$0.000000000013602545499337 | MX$0.000000000013602545499337 | MX$0.00000000001471728212984 | MX$0.00000000001471728212984 | MX$28 | - |
Apr-30 2024 | MX$0.00000000001471728212984 | MX$0.00000000001471728212984 | MX$0.000000000015003432283157 | MX$0.000000000015003432283157 | MX$155 | - |
Apr-29 2024 | MX$0.000000000015003432283157 | MX$0.000000000015003432283157 | MX$0.000000000015003432283157 | MX$0.000000000015003432283157 | - | - |
Apr-28 2024 | MX$0.000000000015003432283157 | MX$0.000000000015003432283157 | MX$0.000000000015172066751804 | MX$0.000000000015003608571015 | MX$11,285 | - |
Apr-27 2024 | MX$0.000000000015003608571015 | MX$0.000000000015003608571015 | MX$0.000000000015484452428356 | MX$0.000000000015484452428356 | MX$2,171 | - |
Apr-26 2024 | MX$0.000000000015484452428356 | MX$0.000000000015475193889441 | MX$0.000000000015854406929963 | MX$0.000000000015854406929963 | MX$1,566 | - |
Apr-25 2024 | MX$0.000000000015854406929963 | MX$0.000000000015475061867112 | MX$0.000000000015854406929963 | MX$0.000000000015475061867112 | MX$1,687 | - |
Sanji Inu(SANJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、752日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79882 MXN.