Cap Mercado MX$41.50T
-4.32%
Volumen 24h MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$14,637,560,009,499 | MX$14,340,456,905,722 | MX$14,637,560,009,499 | MX$14,436,340,514,917 | MX$58 | - |
May-04 2024 | MX$14,436,340,514,917 | MX$14,073,249,212,853 | MX$14,717,665,314,690 | MX$14,073,249,212,853 | MX$5,334 | - |
May-03 2024 | MX$14,073,249,212,853 | MX$14,044,717,938,084 | MX$14,073,249,212,853 | MX$14,044,717,938,084 | MX$10 | - |
May-02 2024 | MX$14,044,717,938,084 | MX$13,667,599,384,397 | MX$14,044,717,938,084 | MX$13,667,599,384,397 | MX$20 | - |
May-01 2024 | MX$13,667,599,384,397 | MX$13,667,599,384,397 | MX$14,787,667,219,168 | MX$14,787,667,219,168 | MX$28 | - |
Apr-30 2024 | MX$14,787,667,219,168 | MX$14,787,667,219,168 | MX$15,075,185,879,518 | MX$15,075,185,879,518 | MX$155 | - |
Apr-29 2024 | MX$15,075,185,879,518 | MX$15,075,185,879,518 | MX$15,075,185,879,518 | MX$15,075,185,879,518 | - | - |
Apr-28 2024 | MX$15,075,185,879,518 | MX$15,075,185,879,518 | MX$15,244,626,838,931 | MX$15,075,363,010,470 | MX$11,339 | - |
Apr-27 2024 | MX$15,075,363,010,470 | MX$15,075,363,010,470 | MX$15,558,506,493,349 | MX$15,558,506,493,349 | MX$2,181 | - |
Apr-26 2024 | MX$15,558,506,493,349 | MX$15,549,203,675,669 | MX$15,930,230,294,506 | MX$15,930,230,294,506 | MX$1,574 | - |
Apr-25 2024 | MX$15,930,230,294,506 | MX$15,549,071,021,945 | MX$15,930,230,294,506 | MX$15,549,071,021,945 | MX$1,696 | - |
Apr-24 2024 | MX$15,549,071,021,945 | MX$15,549,071,021,945 | MX$15,826,857,484,745 | MX$15,730,213,653,072 | MX$363 | - |
Apr-23 2024 | MX$15,730,213,653,072 | MX$15,480,990,094,950 | MX$15,800,014,278,884 | MX$15,480,990,094,950 | MX$105 | - |
Apr-22 2024 | MX$15,480,990,094,950 | MX$14,860,051,594,597 | MX$15,480,990,094,950 | MX$14,860,051,594,597 | MX$240 | - |
Apr-21 2024 | MX$14,860,051,594,597 | MX$14,856,191,322,941 | MX$14,890,151,995,712 | MX$14,856,191,322,941 | MX$678 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.