Cap Mercado ₩3,340.45T
-3.27%
Volumen 24h ₩185.49T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩0.00000000117664078463041 | ₩0.000000001152758141012411 | ₩0.00000000117664078463041 | ₩0.00000000116046574836515 | ₩4,673 | - |
May-04 2024 | ₩0.00000000116046574836515 | ₩0.000000001131278641068906 | ₩0.000000001183080052451771 | ₩0.000000001131278641068906 | ₩428,759 | - |
May-03 2024 | ₩0.000000001131278641068906 | ₩0.000000001128985153526647 | ₩0.000000001131278641068906 | ₩0.000000001128985153526647 | ₩764 | - |
May-02 2024 | ₩0.000000001128985153526647 | ₩0.000000001098670465107175 | ₩0.000000001128985153526647 | ₩0.000000001098670465107175 | ₩1,591 | - |
May-01 2024 | ₩0.000000001098670465107175 | ₩0.000000001098670465107175 | ₩0.000000001188707158045707 | ₩0.000000001188707158045707 | ₩2,228 | - |
Apr-30 2024 | ₩0.000000001188707158045707 | ₩0.000000001188707158045707 | ₩0.00000000121181935583622 | ₩0.00000000121181935583622 | ₩12,487 | - |
Apr-29 2024 | ₩0.00000000121181935583622 | ₩0.00000000121181935583622 | ₩0.00000000121181935583622 | ₩0.00000000121181935583622 | - | - |
Apr-28 2024 | ₩0.00000000121181935583622 | ₩0.00000000121181935583622 | ₩0.000000001225439873415882 | ₩0.000000001211833594514093 | ₩911,471 | - |
Apr-27 2024 | ₩0.000000001211833594514093 | ₩0.000000001211833594514093 | ₩0.000000001250671100656899 | ₩0.000000001250671100656899 | ₩175,336 | - |
Apr-26 2024 | ₩0.000000001250671100656899 | ₩0.000000001249923293325102 | ₩0.000000001280552131701353 | ₩0.000000001280552131701353 | ₩126,519 | - |
Apr-25 2024 | ₩0.000000001280552131701353 | ₩0.000000001249912629950794 | ₩0.000000001280552131701353 | ₩0.000000001249912629950794 | ₩136,295 | - |
Apr-24 2024 | ₩0.000000001249912629950794 | ₩0.000000001249912629950794 | ₩0.000000001272242504693292 | ₩0.000000001264473786829404 | ₩29,200 | - |
Apr-23 2024 | ₩0.000000001264473786829404 | ₩0.000000001244439942200495 | ₩0.000000001270084712630573 | ₩0.000000001244439942200495 | ₩8,474 | - |
Apr-22 2024 | ₩0.000000001244439942200495 | ₩0.000000001194525778652204 | ₩0.000000001244439942200495 | ₩0.000000001194525778652204 | ₩19,278 | - |
Apr-21 2024 | ₩0.000000001194525778652204 | ₩0.000000001194215470577105 | ₩0.000000001196945400471869 | ₩0.000000001194215470577105 | ₩54,531 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.83188 KRW.