Cap Mercado ₹206.11T
-3.07%
Volumen 24h ₹11.51T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹72,381,098,539,648 | ₹70,911,956,891,932 | ₹72,381,098,539,648 | ₹71,386,090,624,666 | ₹287 | - |
May-04 2024 | ₹71,386,090,624,666 | ₹69,590,644,710,422 | ₹72,777,210,322,266 | ₹69,590,644,710,422 | ₹26,375 | - |
May-03 2024 | ₹69,590,644,710,422 | ₹69,449,560,744,981 | ₹69,590,644,710,422 | ₹69,449,560,744,981 | ₹47 | - |
May-02 2024 | ₹69,449,560,744,981 | ₹67,584,751,638,965 | ₹69,449,560,744,981 | ₹67,584,751,638,965 | ₹98 | - |
May-01 2024 | ₹67,584,751,638,965 | ₹67,584,751,638,965 | ₹73,123,361,917,390 | ₹73,123,361,917,390 | ₹137 | - |
Apr-30 2024 | ₹73,123,361,917,390 | ₹73,123,361,917,390 | ₹74,545,109,563,396 | ₹74,545,109,563,396 | ₹768 | - |
Apr-29 2024 | ₹74,545,109,563,396 | ₹74,545,109,563,396 | ₹74,545,109,563,396 | ₹74,545,109,563,396 | - | - |
Apr-28 2024 | ₹74,545,109,563,396 | ₹74,545,109,563,396 | ₹75,382,976,173,131 | ₹74,545,985,456,158 | ₹56,069 | - |
Apr-27 2024 | ₹74,545,985,456,158 | ₹74,545,985,456,158 | ₹76,935,075,989,034 | ₹76,935,075,989,034 | ₹10,786 | - |
Apr-26 2024 | ₹76,935,075,989,034 | ₹76,889,074,595,169 | ₹78,773,208,646,635 | ₹78,773,208,646,635 | ₹7,783 | - |
Apr-25 2024 | ₹78,773,208,646,635 | ₹76,888,418,637,330 | ₹78,773,208,646,635 | ₹76,888,418,637,330 | ₹8,384 | - |
Apr-24 2024 | ₹76,888,418,637,330 | ₹76,888,418,637,330 | ₹78,262,041,653,994 | ₹77,784,148,706,055 | ₹1,796 | - |
Apr-23 2024 | ₹77,784,148,706,055 | ₹76,551,766,061,195 | ₹78,129,305,000,668 | ₹76,551,766,061,195 | ₹521 | - |
Apr-22 2024 | ₹76,551,766,061,195 | ₹73,481,294,565,132 | ₹76,551,766,061,195 | ₹73,481,294,565,132 | ₹1,186 | - |
Apr-21 2024 | ₹73,481,294,565,132 | ₹73,462,205,953,166 | ₹73,630,137,685,008 | ₹73,462,205,953,166 | ₹3,354 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.