Cap Mercado £1.96T
-3.42%
Volumen 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £690,202,238,237 | £676,192,988,944 | £690,202,238,237 | £680,714,171,547 | £3 | - |
May-04 2024 | £680,714,171,547 | £663,593,392,592 | £693,979,429,305 | £663,593,392,592 | £252 | - |
May-03 2024 | £663,593,392,592 | £662,248,062,517 | £663,593,392,592 | £662,248,062,517 | £0 | - |
May-02 2024 | £662,248,062,517 | £644,465,859,085 | £662,248,062,517 | £644,465,859,085 | £1 | - |
May-01 2024 | £644,465,859,085 | £644,465,859,085 | £697,280,216,535 | £697,280,216,535 | £1 | - |
Apr-30 2024 | £697,280,216,535 | £697,280,216,535 | £710,837,532,288 | £710,837,532,288 | £7 | - |
Apr-29 2024 | £710,837,532,288 | £710,837,532,288 | £710,837,532,288 | £710,837,532,288 | - | - |
Apr-28 2024 | £710,837,532,288 | £710,837,532,288 | £718,827,151,416 | £710,845,884,512 | £535 | - |
Apr-27 2024 | £710,845,884,512 | £710,845,884,512 | £733,627,462,388 | £733,627,462,388 | £103 | - |
Apr-26 2024 | £733,627,462,388 | £733,188,808,297 | £751,155,288,023 | £751,155,288,023 | £74 | - |
Apr-25 2024 | £751,155,288,023 | £733,182,553,300 | £751,155,288,023 | £733,182,553,300 | £80 | - |
Apr-24 2024 | £733,182,553,300 | £733,182,553,300 | £746,280,968,490 | £741,723,939,252 | £17 | - |
Apr-23 2024 | £741,723,939,252 | £729,972,345,577 | £745,015,235,625 | £729,972,345,577 | £5 | - |
Apr-22 2024 | £729,972,345,577 | £700,693,343,989 | £729,972,345,577 | £700,693,343,989 | £11 | - |
Apr-21 2024 | £700,693,343,989 | £700,511,321,293 | £702,112,662,797 | £700,511,321,293 | £32 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.