Cap Mercado ¥384.91T
-0.51%
Volumen 24h ¥18.35T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥133,386,755,370,502 | ¥130,679,362,950,074 | ¥133,386,755,370,502 | ¥131,553,115,372,972 | ¥530 | - |
May-04 2024 | ¥131,553,115,372,972 | ¥128,244,396,525,428 | ¥134,116,725,853,314 | ¥128,244,396,525,428 | ¥48,605 | - |
May-03 2024 | ¥128,244,396,525,428 | ¥127,984,401,405,642 | ¥128,244,396,525,428 | ¥127,984,401,405,642 | ¥87 | - |
May-02 2024 | ¥127,984,401,405,642 | ¥124,547,857,320,855 | ¥127,984,401,405,642 | ¥124,547,857,320,855 | ¥180 | - |
May-01 2024 | ¥124,547,857,320,855 | ¥124,547,857,320,855 | ¥134,754,627,723,712 | ¥134,754,627,723,712 | ¥253 | - |
Apr-30 2024 | ¥134,754,627,723,712 | ¥134,754,627,723,712 | ¥137,374,680,600,535 | ¥137,374,680,600,535 | ¥1,416 | - |
Apr-29 2024 | ¥137,374,680,600,535 | ¥137,374,680,600,535 | ¥137,374,680,600,535 | ¥137,374,680,600,535 | - | - |
Apr-28 2024 | ¥137,374,680,600,535 | ¥137,374,680,600,535 | ¥138,918,734,376,462 | ¥137,376,294,730,410 | ¥103,327 | - |
Apr-27 2024 | ¥137,376,294,730,410 | ¥137,376,294,730,410 | ¥141,779,005,395,159 | ¥141,779,005,395,159 | ¥19,876 | - |
Apr-26 2024 | ¥141,779,005,395,159 | ¥141,694,232,204,451 | ¥145,166,389,064,166 | ¥145,166,389,064,166 | ¥14,342 | - |
Apr-25 2024 | ¥145,166,389,064,166 | ¥141,693,023,379,362 | ¥145,166,389,064,166 | ¥141,693,023,379,362 | ¥15,451 | - |
Apr-24 2024 | ¥141,693,023,379,362 | ¥141,693,023,379,362 | ¥144,224,390,283,041 | ¥143,343,710,229,460 | ¥3,310 | - |
Apr-23 2024 | ¥143,343,710,229,460 | ¥141,072,626,677,409 | ¥143,979,777,920,653 | ¥141,072,626,677,409 | ¥961 | - |
Apr-22 2024 | ¥141,072,626,677,409 | ¥135,414,240,184,517 | ¥141,072,626,677,409 | ¥135,414,240,184,517 | ¥2,185 | - |
Apr-21 2024 | ¥135,414,240,184,517 | ¥135,379,062,934,294 | ¥135,688,534,181,431 | ¥135,379,062,934,294 | ¥6,182 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.81364 JPY.