Cap Mercado €2.28T
-3.27%
Volumen 24h €126.81B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €804,420,779,257 | €788,093,200,746 | €804,420,779,257 | €793,362,574,028 | €3 | - |
May-04 2024 | €793,362,574,028 | €773,408,552,459 | €808,823,041,108 | €773,408,552,459 | €293 | - |
May-03 2024 | €773,408,552,459 | €771,840,589,611 | €773,408,552,459 | €771,840,589,611 | €1 | - |
May-02 2024 | €771,840,589,611 | €751,115,687,330 | €771,840,589,611 | €751,115,687,330 | €1 | - |
May-01 2024 | €751,115,687,330 | €751,115,687,330 | €812,670,061,138 | €812,670,061,138 | €2 | - |
Apr-30 2024 | €812,670,061,138 | €812,670,061,138 | €828,470,917,610 | €828,470,917,610 | €9 | - |
Apr-29 2024 | €828,470,917,610 | €828,470,917,610 | €828,470,917,610 | €828,470,917,610 | - | - |
Apr-28 2024 | €828,470,917,610 | €828,470,917,610 | €837,782,703,763 | €828,480,652,007 | €623 | - |
Apr-27 2024 | €828,480,652,007 | €828,480,652,007 | €855,032,253,281 | €855,032,253,281 | €120 | - |
Apr-26 2024 | €855,032,253,281 | €854,521,008,248 | €875,460,681,899 | €875,460,681,899 | €86 | - |
Apr-25 2024 | €875,460,681,899 | €854,513,718,139 | €875,460,681,899 | €854,513,718,139 | €93 | - |
Apr-24 2024 | €854,513,718,139 | €854,513,718,139 | €869,779,732,606 | €864,468,580,588 | €20 | - |
Apr-23 2024 | €864,468,580,588 | €850,772,267,220 | €868,304,539,161 | €850,772,267,220 | €6 | - |
Apr-22 2024 | €850,772,267,220 | €816,648,012,085 | €850,772,267,220 | €816,648,012,085 | €13 | - |
Apr-21 2024 | €816,648,012,085 | €816,435,867,251 | €818,302,207,736 | €816,435,867,251 | €37 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.