Cap Mercado Bs.89.95T
-3.96%
Volumen 24h Bs.5.13T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.31,621,339,342,526 | Bs.30,979,511,192,332 | Bs.31,621,339,342,526 | Bs.31,186,647,364,054 | Bs.126 | - |
May-04 2024 | Bs.31,186,647,364,054 | Bs.30,402,265,727,537 | Bs.31,794,389,839,803 | Bs.30,402,265,727,537 | Bs.11,523 | - |
May-03 2024 | Bs.30,402,265,727,537 | Bs.30,340,629,968,519 | Bs.30,402,265,727,537 | Bs.30,340,629,968,519 | Bs.21 | - |
May-02 2024 | Bs.30,340,629,968,519 | Bs.29,525,945,434,296 | Bs.30,340,629,968,519 | Bs.29,525,945,434,296 | Bs.43 | - |
May-01 2024 | Bs.29,525,945,434,296 | Bs.29,525,945,434,296 | Bs.31,945,614,085,831 | Bs.31,945,614,085,831 | Bs.60 | - |
Apr-30 2024 | Bs.31,945,614,085,831 | Bs.31,945,614,085,831 | Bs.32,566,737,081,763 | Bs.32,566,737,081,763 | Bs.336 | - |
Apr-29 2024 | Bs.32,566,737,081,763 | Bs.32,566,737,081,763 | Bs.32,566,737,081,763 | Bs.32,566,737,081,763 | - | - |
Apr-28 2024 | Bs.32,566,737,081,763 | Bs.32,566,737,081,763 | Bs.32,932,778,284,850 | Bs.32,567,119,735,561 | Bs.24,495 | - |
Apr-27 2024 | Bs.32,567,119,735,561 | Bs.32,567,119,735,561 | Bs.33,610,848,609,318 | Bs.33,610,848,609,318 | Bs.4,712 | - |
Apr-26 2024 | Bs.33,610,848,609,318 | Bs.33,590,751,847,664 | Bs.34,413,878,926,560 | Bs.34,413,878,926,560 | Bs.3,400 | - |
Apr-25 2024 | Bs.34,413,878,926,560 | Bs.33,590,465,277,470 | Bs.34,413,878,926,560 | Bs.33,590,465,277,470 | Bs.3,663 | - |
Apr-24 2024 | Bs.33,590,465,277,470 | Bs.33,590,465,277,470 | Bs.34,190,563,927,739 | Bs.33,981,785,456,825 | Bs.785 | - |
Apr-23 2024 | Bs.33,981,785,456,825 | Bs.33,443,390,895,272 | Bs.34,132,574,883,048 | Bs.33,443,390,895,272 | Bs.228 | - |
Apr-22 2024 | Bs.33,443,390,895,272 | Bs.32,101,985,154,306 | Bs.33,443,390,895,272 | Bs.32,101,985,154,306 | Bs.518 | - |
Apr-21 2024 | Bs.32,101,985,154,306 | Bs.32,093,645,857,324 | Bs.32,167,010,677,507 | Bs.32,093,645,857,324 | Bs.1,465 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.