Cap Mercado ₽225.69T
-3.06%
Volumen 24h ₽13.54T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽79,196,089,012,696 | ₽77,588,621,385,757 | ₽79,196,089,012,696 | ₽78,107,396,840,387 | ₽315 | - |
May-04 2024 | ₽78,107,396,840,387 | ₽76,142,902,002,497 | ₽79,629,496,416,399 | ₽76,142,902,002,497 | ₽28,858 | - |
May-03 2024 | ₽76,142,902,002,497 | ₽75,988,534,377,374 | ₽76,142,902,002,497 | ₽75,988,534,377,374 | ₽51 | - |
May-02 2024 | ₽75,988,534,377,374 | ₽73,948,145,506,089 | ₽75,988,534,377,374 | ₽73,948,145,506,089 | ₽107 | - |
May-01 2024 | ₽73,948,145,506,089 | ₽73,948,145,506,089 | ₽80,008,239,666,949 | ₽80,008,239,666,949 | ₽150 | - |
Apr-30 2024 | ₽80,008,239,666,949 | ₽80,008,239,666,949 | ₽81,563,850,943,904 | ₽81,563,850,943,904 | ₽840 | - |
Apr-29 2024 | ₽81,563,850,943,904 | ₽81,563,850,943,904 | ₽81,563,850,943,904 | ₽81,563,850,943,904 | - | - |
Apr-28 2024 | ₽81,563,850,943,904 | ₽81,563,850,943,904 | ₽82,480,606,283,961 | ₽81,564,809,305,721 | ₽61,348 | - |
Apr-27 2024 | ₽81,564,809,305,721 | ₽81,564,809,305,721 | ₽84,178,842,945,974 | ₽84,178,842,945,974 | ₽11,801 | - |
Apr-26 2024 | ₽84,178,842,945,974 | ₽84,128,510,323,829 | ₽86,190,043,666,958 | ₽86,190,043,666,958 | ₽8,516 | - |
Apr-25 2024 | ₽86,190,043,666,958 | ₽84,127,792,604,749 | ₽86,190,043,666,958 | ₽84,127,792,604,749 | ₽9,174 | - |
Apr-24 2024 | ₽84,127,792,604,749 | ₽84,127,792,604,749 | ₽85,630,748,112,368 | ₽85,107,859,496,318 | ₽1,965 | - |
Apr-23 2024 | ₽85,107,859,496,318 | ₽83,759,442,746,515 | ₽85,485,513,734,551 | ₽83,759,442,746,515 | ₽570 | - |
Apr-22 2024 | ₽83,759,442,746,515 | ₽80,399,873,206,686 | ₽83,759,442,746,515 | ₽80,399,873,206,686 | ₽1,298 | - |
Apr-21 2024 | ₽80,399,873,206,686 | ₽80,378,987,320,137 | ₽80,562,730,543,870 | ₽80,378,987,320,137 | ₽3,670 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 748 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.