Cap Mercado ฿90.80T
-3.28%
Volumen 24h ฿5.37T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿31,841,893,602,170 | ฿31,195,588,793,637 | ฿31,841,893,602,170 | ฿31,404,169,710,140 | ฿126 | - |
May-04 2024 | ฿31,404,169,710,140 | ฿30,614,317,125,373 | ฿32,016,151,101,588 | ฿30,614,317,125,373 | ฿11,603 | - |
May-03 2024 | ฿30,614,317,125,373 | ฿30,552,251,465,868 | ฿30,614,317,125,373 | ฿30,552,251,465,868 | ฿21 | - |
May-02 2024 | ฿30,552,251,465,868 | ฿29,731,884,625,075 | ฿30,552,251,465,868 | ฿29,731,884,625,075 | ฿43 | - |
May-01 2024 | ฿29,731,884,625,075 | ฿29,731,884,625,075 | ฿32,168,430,114,819 | ฿32,168,430,114,819 | ฿60 | - |
Apr-30 2024 | ฿32,168,430,114,819 | ฿32,168,430,114,819 | ฿32,793,885,353,640 | ฿32,793,885,353,640 | ฿338 | - |
Apr-29 2024 | ฿32,793,885,353,640 | ฿32,793,885,353,640 | ฿32,793,885,353,640 | ฿32,793,885,353,640 | - | - |
Apr-28 2024 | ฿32,793,885,353,640 | ฿32,793,885,353,640 | ฿33,162,479,641,075 | ฿32,794,270,676,393 | ฿24,666 | - |
Apr-27 2024 | ฿32,794,270,676,393 | ฿32,794,270,676,393 | ฿33,845,279,407,797 | ฿33,845,279,407,797 | ฿4,745 | - |
Apr-26 2024 | ฿33,845,279,407,797 | ฿33,825,042,474,142 | ฿34,653,910,745,134 | ฿34,653,910,745,134 | ฿3,424 | - |
Apr-25 2024 | ฿34,653,910,745,134 | ฿33,824,753,905,163 | ฿34,653,910,745,134 | ฿33,824,753,905,163 | ฿3,688 | - |
Apr-24 2024 | ฿33,824,753,905,163 | ฿33,824,753,905,163 | ฿34,429,038,156,557 | ฿34,218,803,486,063 | ฿790 | - |
Apr-23 2024 | ฿34,218,803,486,063 | ฿33,676,653,700,462 | ฿34,370,644,646,682 | ฿33,676,653,700,462 | ฿229 | - |
Apr-22 2024 | ฿33,676,653,700,462 | ฿32,325,891,848,836 | ฿33,676,653,700,462 | ฿32,325,891,848,836 | ฿522 | - |
Apr-21 2024 | ฿32,325,891,848,836 | ฿32,317,494,386,467 | ฿32,391,370,915,639 | ฿32,317,494,386,467 | ฿1,476 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71817 THB.