Cap Mercado R$12.49T
-3.54%
Volumen 24h R$744.84B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$4,402,499,940,768 | R$4,313,141,031,501 | R$4,402,499,940,768 | R$4,341,979,689,278 | R$17 | - |
May-04 2024 | R$4,341,979,689,278 | R$4,232,773,685,354 | R$4,426,593,000,071 | R$4,232,773,685,354 | R$1,604 | - |
May-03 2024 | R$4,232,773,685,354 | R$4,224,192,409,828 | R$4,232,773,685,354 | R$4,224,192,409,828 | R$3 | - |
May-02 2024 | R$4,224,192,409,828 | R$4,110,767,466,791 | R$4,224,192,409,828 | R$4,110,767,466,791 | R$6 | - |
May-01 2024 | R$4,110,767,466,791 | R$4,110,767,466,791 | R$4,447,647,286,449 | R$4,447,647,286,449 | R$8 | - |
Apr-30 2024 | R$4,447,647,286,449 | R$4,447,647,286,449 | R$4,534,123,508,193 | R$4,534,123,508,193 | R$47 | - |
Apr-29 2024 | R$4,534,123,508,193 | R$4,534,123,508,193 | R$4,534,123,508,193 | R$4,534,123,508,193 | - | - |
Apr-28 2024 | R$4,534,123,508,193 | R$4,534,123,508,193 | R$4,585,085,814,294 | R$4,534,176,783,397 | R$3,410 | - |
Apr-27 2024 | R$4,534,176,783,397 | R$4,534,176,783,397 | R$4,679,490,562,017 | R$4,679,490,562,017 | R$656 | - |
Apr-26 2024 | R$4,679,490,562,017 | R$4,676,692,578,319 | R$4,791,292,939,703 | R$4,791,292,939,703 | R$473 | - |
Apr-25 2024 | R$4,791,292,939,703 | R$4,676,652,680,412 | R$4,791,292,939,703 | R$4,676,652,680,412 | R$510 | - |
Apr-24 2024 | R$4,676,652,680,412 | R$4,676,652,680,412 | R$4,760,201,775,017 | R$4,731,134,467,150 | R$109 | - |
Apr-23 2024 | R$4,731,134,467,150 | R$4,656,176,161,315 | R$4,752,128,215,480 | R$4,656,176,161,315 | R$32 | - |
Apr-22 2024 | R$4,656,176,161,315 | R$4,469,418,142,270 | R$4,656,176,161,315 | R$4,469,418,142,270 | R$72 | - |
Apr-21 2024 | R$4,469,418,142,270 | R$4,468,257,098,645 | R$4,478,471,359,749 | R$4,468,257,098,645 | R$204 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 748 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.