시가총액 R$12.59T 2.24%
볼륨 24시간 R$657.35B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
코인 27.051 +11
거래소 885
마지막 업데이트 50 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
May-09 2024 R$0.000000000004436044268491 R$0.000000000004436044268491 R$0.000000000004436044268491 R$0.000000000004436044268491 - -
May-08 2024 R$0.000000000004436044268491 R$0.000000000004436044268491 R$0.000000000004436044268491 R$0.000000000004436044268491 - -
May-07 2024 R$0.000000000004436044268491 R$0.00000000000442625454131 R$0.000000000004436044268491 R$0.00000000000442625454131 R$23 -
May-06 2024 R$0.00000000000442625454131 R$0.00000000000442625454131 R$0.000000000004459388075997 R$0.000000000004459388075997 R$15 -
May-05 2024 R$0.000000000004459388075997 R$0.000000000004368874490572 R$0.000000000004459388075997 R$0.000000000004398085795137 R$18 -
May-04 2024 R$0.000000000004398085795137 R$0.000000000004287468655268 R$0.000000000004483792460509 R$0.000000000004287468655268 R$1,625 -
May-03 2024 R$0.000000000004287468655268 R$0.000000000004278776494387 R$0.000000000004287468655268 R$0.000000000004278776494387 R$3 -
May-02 2024 R$0.000000000004278776494387 R$0.000000000004163885899202 R$0.000000000004278776494387 R$0.000000000004163885899202 R$6 -
May-01 2024 R$0.000000000004163885899202 R$0.000000000004163885899202 R$0.000000000004505118805742 R$0.000000000004505118805742 R$8 -
Apr-30 2024 R$0.000000000004505118805742 R$0.000000000004505118805742 R$0.000000000004592712454188 R$0.000000000004592712454188 R$47 -
Apr-29 2024 R$0.000000000004592712454188 R$0.000000000004592712454188 R$0.000000000004592712454188 R$0.000000000004592712454188 - -
Apr-28 2024 R$0.000000000004592712454188 R$0.000000000004592712454188 R$0.000000000004644333283992 R$0.000000000004592766417803 R$3,454 -
Apr-27 2024 R$0.000000000004592766417803 R$0.000000000004592766417803 R$0.000000000004739957909087 R$0.000000000004739957909087 R$665 -
Apr-26 2024 R$0.000000000004739957909087 R$0.000000000004737123770459 R$0.000000000004853204972489 R$0.000000000004853204972489 R$479 -
Apr-25 2024 R$0.000000000004853204972489 R$0.000000000004737083357 R$0.000000000004853204972489 R$0.000000000004737083357 R$517 -

Sanji Inu (SANJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 752일 동안 분석, 19-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1423 BRL.