시가총액 Tk269.53T 2.37%
볼륨 24시간 Tk13.63T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
코인 27.078 +34
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-09 2024 Tk0.000000000094729778766714 Tk0.000000000094729778766714 Tk0.000000000094729778766714 Tk0.000000000094729778766714 - -
May-08 2024 Tk0.000000000094729778766714 Tk0.000000000094729778766714 Tk0.000000000094729778766714 Tk0.000000000094729778766714 - -
May-07 2024 Tk0.000000000094729778766714 Tk0.000000000094520723438619 Tk0.000000000094729778766714 Tk0.000000000094520723438619 Tk496 -
May-06 2024 Tk0.000000000094520723438619 Tk0.000000000094520723438619 Tk0.000000000095228275532477 Tk0.000000000095228275532477 Tk327 -
May-05 2024 Tk0.000000000095228275532477 Tk0.000000000093295397634136 Tk0.000000000095228275532477 Tk0.000000000093919192224864 Tk378 -
May-04 2024 Tk0.000000000093919192224864 Tk0.000000000091557011743014 Tk0.00000000009574942045481 Tk0.000000000091557011743014 Tk34,700 -
May-03 2024 Tk0.000000000091557011743014 Tk0.000000000091371394461634 Tk0.000000000091557011743014 Tk0.000000000091371394461634 Tk62 -
May-02 2024 Tk0.000000000091371394461634 Tk0.00000000008891795621676 Tk0.000000000091371394461634 Tk0.00000000008891795621676 Tk129 -
May-01 2024 Tk0.00000000008891795621676 Tk0.00000000008891795621676 Tk0.000000000096204835199012 Tk0.000000000096204835199012 Tk180 -
Apr-30 2024 Tk0.000000000096204835199012 Tk0.000000000096204835199012 Tk0.0000000000980753591245 Tk0.0000000000980753591245 Tk1,011 -
Apr-29 2024 Tk0.0000000000980753591245 Tk0.0000000000980753591245 Tk0.0000000000980753591245 Tk0.0000000000980753591245 - -
Apr-28 2024 Tk0.0000000000980753591245 Tk0.0000000000980753591245 Tk0.00000000009917769929315 Tk0.000000000098076511493818 Tk73,767 -
Apr-27 2024 Tk0.000000000098076511493818 Tk0.000000000098076511493818 Tk0.000000000101219721200869 Tk0.000000000101219721200869 Tk14,190 -
Apr-26 2024 Tk0.000000000101219721200869 Tk0.000000000101159199414128 Tk0.000000000103638062545708 Tk0.000000000103638062545708 Tk10,239 -
Apr-25 2024 Tk0.000000000103638062545708 Tk0.000000000101158336402443 Tk0.000000000103638062545708 Tk0.000000000101158336402443 Tk11,031 -

Sanji Inu (SANJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 752일 동안 분석, 19-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.