시가총액 Tk269.53T
2.37%
볼륨 24시간 Tk13.63T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
코인
27.078
+34
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.000000000094729778766714 | Tk0.000000000094729778766714 | Tk0.000000000094729778766714 | Tk0.000000000094729778766714 | - | - |
May-08 2024 | Tk0.000000000094729778766714 | Tk0.000000000094729778766714 | Tk0.000000000094729778766714 | Tk0.000000000094729778766714 | - | - |
May-07 2024 | Tk0.000000000094729778766714 | Tk0.000000000094520723438619 | Tk0.000000000094729778766714 | Tk0.000000000094520723438619 | Tk496 | - |
May-06 2024 | Tk0.000000000094520723438619 | Tk0.000000000094520723438619 | Tk0.000000000095228275532477 | Tk0.000000000095228275532477 | Tk327 | - |
May-05 2024 | Tk0.000000000095228275532477 | Tk0.000000000093295397634136 | Tk0.000000000095228275532477 | Tk0.000000000093919192224864 | Tk378 | - |
May-04 2024 | Tk0.000000000093919192224864 | Tk0.000000000091557011743014 | Tk0.00000000009574942045481 | Tk0.000000000091557011743014 | Tk34,700 | - |
May-03 2024 | Tk0.000000000091557011743014 | Tk0.000000000091371394461634 | Tk0.000000000091557011743014 | Tk0.000000000091371394461634 | Tk62 | - |
May-02 2024 | Tk0.000000000091371394461634 | Tk0.00000000008891795621676 | Tk0.000000000091371394461634 | Tk0.00000000008891795621676 | Tk129 | - |
May-01 2024 | Tk0.00000000008891795621676 | Tk0.00000000008891795621676 | Tk0.000000000096204835199012 | Tk0.000000000096204835199012 | Tk180 | - |
Apr-30 2024 | Tk0.000000000096204835199012 | Tk0.000000000096204835199012 | Tk0.0000000000980753591245 | Tk0.0000000000980753591245 | Tk1,011 | - |
Apr-29 2024 | Tk0.0000000000980753591245 | Tk0.0000000000980753591245 | Tk0.0000000000980753591245 | Tk0.0000000000980753591245 | - | - |
Apr-28 2024 | Tk0.0000000000980753591245 | Tk0.0000000000980753591245 | Tk0.00000000009917769929315 | Tk0.000000000098076511493818 | Tk73,767 | - |
Apr-27 2024 | Tk0.000000000098076511493818 | Tk0.000000000098076511493818 | Tk0.000000000101219721200869 | Tk0.000000000101219721200869 | Tk14,190 | - |
Apr-26 2024 | Tk0.000000000101219721200869 | Tk0.000000000101159199414128 | Tk0.000000000103638062545708 | Tk0.000000000103638062545708 | Tk10,239 | - |
Apr-25 2024 | Tk0.000000000103638062545708 | Tk0.000000000101158336402443 | Tk0.000000000103638062545708 | Tk0.000000000101158336402443 | Tk11,031 | - |
Sanji Inu (SANJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 752일 동안 분석, 19-04-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.