Market Cap Tk275.67T 2.35%
Volume 24h Tk11.48T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 Seconds ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.000000000098264418097214 Tk0.000000000098264418097214 Tk0.000000000101413649937911 Tk0.000000000101413649937911 Tk14,218 -
Apr-26 2024 Tk0.000000000101413649937911 Tk0.000000000101353012196359 Tk0.000000000103836624627687 Tk0.000000000103836624627687 Tk10,259 -
Apr-25 2024 Tk0.000000000103836624627687 Tk0.000000000101352147531214 Tk0.000000000103836624627687 Tk0.000000000101352147531214 Tk11,052 -
Apr-24 2024 Tk0.000000000101352147531214 Tk0.000000000101352147531214 Tk0.000000000103162818697361 Tk0.000000000102532873675444 Tk2,368 -
Apr-23 2024 Tk0.000000000102532873675444 Tk0.000000000100908381588724 Tk0.000000000102987848980085 Tk0.000000000100908381588724 Tk687 -
Apr-22 2024 Tk0.000000000100908381588724 Tk0.000000000096860972556588 Tk0.000000000100908381588724 Tk0.000000000096860972556588 Tk1,563 -
Apr-21 2024 Tk0.000000000096860972556588 Tk0.000000000096835810486013 Tk0.000000000097057173364356 Tk0.000000000096835810486013 Tk4,422 -
Apr-20 2024 Tk0.000000000096835810486013 Tk0.00000000009419309641521 Tk0.000000000096835810486013 Tk0.000000000094786788548101 Tk627 -
Apr-19 2024 Tk0.000000000094786788548101 Tk0.000000000092807800532572 Tk0.000000000094786788548101 Tk0.000000000092807800532572 Tk2,698 -
Apr-18 2024 Tk0.000000000092807800532572 Tk0.000000000090409452224418 Tk0.000000000092807800532572 Tk0.000000000090409452224418 Tk934 -
Apr-17 2024 Tk0.000000000090409452224418 Tk0.000000000090409452224418 Tk0.000000000090846964589575 Tk0.000000000090846964589575 Tk41 -
Apr-16 2024 Tk0.000000000090846964589575 Tk0.000000000090846964589575 Tk0.000000000093990449606118 Tk0.000000000093990449606118 Tk585 -
Apr-15 2024 Tk0.000000000093990449606118 Tk0.000000000093106535458386 Tk0.000000000097978158731505 Tk0.000000000093106535458386 Tk15,594 -
Apr-14 2024 Tk0.000000000093106535458386 Tk0.000000000093106535458386 Tk0.000000000096949886671595 Tk0.000000000096949886671595 Tk56 -
Apr-13 2024 Tk0.000000000096949886671595 Tk0.000000000096949886671595 Tk0.000000000107210532663583 Tk0.000000000107210532663583 Tk199,579 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 740 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.