Market Cap Rp40,617.47T 2.13%
Volume 24h Rp1,736.36T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.0000000145 Rp0.0000000145 Rp0.0000000149 Rp0.0000000149 Rp2,098,675 -
Apr-26 2024 Rp0.0000000149 Rp0.0000000149 Rp0.0000000153 Rp0.0000000153 Rp1,514,362 -
Apr-25 2024 Rp0.0000000153 Rp0.0000000149 Rp0.0000000153 Rp0.0000000149 Rp1,631,373 -
Apr-24 2024 Rp0.0000000149 Rp0.0000000149 Rp0.0000000152 Rp0.0000000151 Rp349,513 -
Apr-23 2024 Rp0.0000000151 Rp0.0000000148 Rp0.0000000152 Rp0.0000000148 Rp101,427 -
Apr-22 2024 Rp0.0000000148 Rp0.0000000142 Rp0.0000000148 Rp0.0000000142 Rp230,750 -
Apr-21 2024 Rp0.0000000142 Rp0.0000000142 Rp0.0000000143 Rp0.0000000142 Rp652,709 -
Apr-20 2024 Rp0.0000000142 Rp0.0000000139 Rp0.0000000142 Rp0.0000000139 Rp92,590 -
Apr-19 2024 Rp0.0000000139 Rp0.0000000136 Rp0.0000000139 Rp0.0000000136 Rp398,210 -
Apr-18 2024 Rp0.0000000136 Rp0.0000000133 Rp0.0000000136 Rp0.0000000133 Rp137,883 -
Apr-17 2024 Rp0.0000000133 Rp0.0000000133 Rp0.0000000134 Rp0.0000000134 Rp6,070 -
Apr-16 2024 Rp0.0000000134 Rp0.0000000134 Rp0.0000000138 Rp0.0000000138 Rp86,329 -
Apr-15 2024 Rp0.0000000138 Rp0.0000000137 Rp0.0000000144 Rp0.0000000137 Rp2,301,848 -
Apr-14 2024 Rp0.0000000137 Rp0.0000000137 Rp0.0000000143 Rp0.0000000143 Rp8,306 -
Apr-13 2024 Rp0.0000000143 Rp0.0000000143 Rp0.0000000158 Rp0.0000000158 Rp29,460,270 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 740 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.