Market Cap AU$3.84T 2.07%
Volume 24h AU$163.09B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.000000000001366906888316 AU$0.000000000001366906888316 AU$0.000000000001410714268234 AU$0.000000000001410714268234 AU$198 -
Apr-26 2024 AU$0.000000000001410714268234 AU$0.000000000001409870767115 AU$0.000000000001444419050268 AU$0.000000000001444419050268 AU$143 -
Apr-25 2024 AU$0.000000000001444419050268 AU$0.000000000001409858739193 AU$0.000000000001444419050268 AU$0.000000000001409858739193 AU$154 -
Apr-24 2024 AU$0.000000000001409858739193 AU$0.000000000001409858739193 AU$0.000000000001435046074929 AU$0.000000000001426283226622 AU$33 -
Apr-23 2024 AU$0.000000000001426283226622 AU$0.000000000001403685734403 AU$0.00000000000143261215921 AU$0.000000000001403685734403 AU$10 -
Apr-22 2024 AU$0.000000000001403685734403 AU$0.000000000001347384263403 AU$0.000000000001403685734403 AU$0.000000000001347384263403 AU$22 -
Apr-21 2024 AU$0.000000000001347384263403 AU$0.000000000001347034246497 AU$0.000000000001350113514141 AU$0.000000000001347034246497 AU$62 -
Apr-20 2024 AU$0.000000000001347034246497 AU$0.000000000001310272780473 AU$0.000000000001347034246497 AU$0.000000000001318531333077 AU$9 -
Apr-19 2024 AU$0.000000000001318531333077 AU$0.000000000001291002626322 AU$0.000000000001318531333077 AU$0.000000000001291002626322 AU$38 -
Apr-18 2024 AU$0.000000000001291002626322 AU$0.000000000001257640409494 AU$0.000000000001291002626322 AU$0.000000000001257640409494 AU$13 -
Apr-17 2024 AU$0.000000000001257640409494 AU$0.000000000001257640409494 AU$0.000000000001263726423915 AU$0.000000000001263726423915 AU$1 -
Apr-16 2024 AU$0.000000000001263726423915 AU$0.000000000001263726423915 AU$0.000000000001307453862653 AU$0.000000000001307453862653 AU$8 -
Apr-15 2024 AU$0.000000000001307453862653 AU$0.000000000001295158177596 AU$0.000000000001362924878283 AU$0.000000000001295158177596 AU$217 -
Apr-14 2024 AU$0.000000000001295158177596 AU$0.000000000001295158177596 AU$0.000000000001348621102929 AU$0.000000000001348621102929 AU$1 -
Apr-13 2024 AU$0.000000000001348621102929 AU$0.000000000001348621102929 AU$0.000000000001491351787714 AU$0.000000000001491351787714 AU$2,776 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 740 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.