Market Cap MX$42.11T -1.23%
Volume 24h MX$1.99T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.000000000015817465281242 MX$0.000000000015808007625667 MX$0.00000000001619537612516 MX$0.00000000001619537612516 MX$1,600 -
Apr-25 2024 MX$0.00000000001619537612516 MX$0.000000000015807872764029 MX$0.00000000001619537612516 MX$0.000000000015807872764029 MX$1,724 -
Apr-24 2024 MX$0.000000000015807872764029 MX$0.000000000015807872764029 MX$0.000000000016090282758382 MX$0.000000000015992030368103 MX$369 -
Apr-23 2024 MX$0.000000000015992030368103 MX$0.000000000015738658684932 MX$0.000000000016062992769017 MX$0.000000000015738658684932 MX$107 -
Apr-22 2024 MX$0.000000000015738658684932 MX$0.000000000015107385164217 MX$0.000000000015738658684932 MX$0.000000000015107385164217 MX$244 -
Apr-21 2024 MX$0.000000000015107385164217 MX$0.000000000015103460641454 MX$0.000000000015137986562224 MX$0.000000000015103460641454 MX$690 -
Apr-20 2024 MX$0.000000000015103460641454 MX$0.000000000014691277093295 MX$0.000000000015103460641454 MX$0.000000000014783875128229 MX$98 -
Apr-19 2024 MX$0.000000000014783875128229 MX$0.000000000014475212790893 MX$0.000000000014783875128229 MX$0.000000000014475212790893 MX$421 -
Apr-18 2024 MX$0.000000000014475212790893 MX$0.000000000014101142918447 MX$0.000000000014475212790893 MX$0.000000000014101142918447 MX$146 -
Apr-17 2024 MX$0.000000000014101142918447 MX$0.000000000014101142918447 MX$0.000000000014169381628425 MX$0.000000000014169381628425 MX$6 -
Apr-16 2024 MX$0.000000000014169381628425 MX$0.000000000014169381628425 MX$0.000000000014659670313841 MX$0.000000000014659670313841 MX$91 -
Apr-15 2024 MX$0.000000000014659670313841 MX$0.000000000014521806413351 MX$0.000000000015281632452874 MX$0.000000000014521806413351 MX$2,432 -
Apr-14 2024 MX$0.000000000014521806413351 MX$0.000000000014521806413351 MX$0.00000000001512125307971 MX$0.00000000001512125307971 MX$9 -
Apr-13 2024 MX$0.00000000001512125307971 MX$0.00000000001512125307971 MX$0.0000000000167216038396 MX$0.0000000000167216038396 MX$31,128 -
Apr-12 2024 MX$0.0000000000167216038396 MX$0.0000000000167216038396 MX$0.000000000017369262044559 MX$0.000000000017019850319464 MX$8,832 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 739 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.