Cap Mercado MX$39.86T
-1.64%
Volume 24h MX$2.38T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$14,479,095,629,425 | MX$14,479,095,629,425 | MX$14,479,095,629,425 | MX$14,479,095,629,425 | - | - |
May-08 2024 | MX$14,479,095,629,425 | MX$14,479,095,629,425 | MX$14,479,095,629,425 | MX$14,479,095,629,425 | - | - |
May-07 2024 | MX$14,479,095,629,425 | MX$14,447,142,297,255 | MX$14,479,095,629,425 | MX$14,447,142,297,255 | MX$76 | - |
May-06 2024 | MX$14,447,142,297,255 | MX$14,447,142,297,255 | MX$14,555,289,012,714 | MX$14,555,289,012,714 | MX$50 | - |
May-05 2024 | MX$14,555,289,012,714 | MX$14,259,855,788,922 | MX$14,555,289,012,714 | MX$14,355,200,480,421 | MX$58 | - |
May-04 2024 | MX$14,355,200,480,421 | MX$13,994,149,947,675 | MX$14,634,944,082,803 | MX$13,994,149,947,675 | MX$5,304 | - |
May-03 2024 | MX$13,994,149,947,675 | MX$13,965,779,034,087 | MX$13,994,149,947,675 | MX$13,965,779,034,087 | MX$9 | - |
May-02 2024 | MX$13,965,779,034,087 | MX$13,590,780,090,451 | MX$13,965,779,034,087 | MX$13,590,780,090,451 | MX$20 | - |
May-01 2024 | MX$13,590,780,090,451 | MX$13,590,780,090,451 | MX$14,704,552,538,752 | MX$14,704,552,538,752 | MX$28 | - |
Apr-30 2024 | MX$14,704,552,538,752 | MX$14,704,552,538,752 | MX$14,990,455,188,868 | MX$14,990,455,188,868 | MX$154 | - |
Apr-29 2024 | MX$14,990,455,188,868 | MX$14,990,455,188,868 | MX$14,990,455,188,868 | MX$14,990,455,188,868 | - | - |
Apr-28 2024 | MX$14,990,455,188,868 | MX$14,990,455,188,868 | MX$15,158,943,798,531 | MX$14,990,631,324,248 | MX$11,275 | - |
Apr-27 2024 | MX$14,990,631,324,248 | MX$14,990,631,324,248 | MX$15,471,059,279,683 | MX$15,471,059,279,683 | MX$2,169 | - |
Apr-26 2024 | MX$15,471,059,279,683 | MX$15,461,808,748,865 | MX$15,840,693,792,213 | MX$15,840,693,792,213 | MX$1,565 | - |
Apr-25 2024 | MX$15,840,693,792,213 | MX$15,461,676,840,727 | MX$15,840,693,792,213 | MX$15,461,676,840,727 | MX$1,686 | - |
Análise histórica e de mercado do preço de Sanji Inu (SANJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 752 dias, a partir do dia 19-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.78429 MXN.