Cap Mercado Bs.88.91T
0.37%
Volume 24h Bs.4.70T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Moedas
27.051
+12
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.31,519,007,650,718 | Bs.31,519,007,650,718 | Bs.31,519,007,650,718 | Bs.31,519,007,650,718 | - | - |
May-07 2024 | Bs.31,519,007,650,718 | Bs.31,449,449,623,966 | Bs.31,519,007,650,718 | Bs.31,449,449,623,966 | Bs.165 | - |
May-06 2024 | Bs.31,449,449,623,966 | Bs.31,449,449,623,966 | Bs.31,684,870,208,179 | Bs.31,684,870,208,179 | Bs.109 | - |
May-05 2024 | Bs.31,684,870,208,179 | Bs.31,041,752,552,265 | Bs.31,684,870,208,179 | Bs.31,249,304,884,104 | Bs.126 | - |
May-04 2024 | Bs.31,249,304,884,104 | Bs.30,463,347,335,705 | Bs.31,858,268,383,578 | Bs.30,463,347,335,705 | Bs.11,546 | - |
May-03 2024 | Bs.30,463,347,335,705 | Bs.30,401,587,743,441 | Bs.30,463,347,335,705 | Bs.30,401,587,743,441 | Bs.21 | - |
May-02 2024 | Bs.30,401,587,743,441 | Bs.29,585,266,415,370 | Bs.30,401,587,743,441 | Bs.29,585,266,415,370 | Bs.43 | - |
May-01 2024 | Bs.29,585,266,415,370 | Bs.29,585,266,415,370 | Bs.32,009,796,456,309 | Bs.32,009,796,456,309 | Bs.60 | - |
Apr-30 2024 | Bs.32,009,796,456,309 | Bs.32,009,796,456,309 | Bs.32,632,167,358,953 | Bs.32,632,167,358,953 | Bs.336 | - |
Apr-29 2024 | Bs.32,632,167,358,953 | Bs.32,632,167,358,953 | Bs.32,632,167,358,953 | Bs.32,632,167,358,953 | - | - |
Apr-28 2024 | Bs.32,632,167,358,953 | Bs.32,632,167,358,953 | Bs.32,998,943,980,431 | Bs.32,632,550,781,546 | Bs.24,544 | - |
Apr-27 2024 | Bs.32,632,550,781,546 | Bs.32,632,550,781,546 | Bs.33,678,376,625,268 | Bs.33,678,376,625,268 | Bs.4,721 | - |
Apr-26 2024 | Bs.33,678,376,625,268 | Bs.33,658,239,486,935 | Bs.34,483,020,321,711 | Bs.34,483,020,321,711 | Bs.3,407 | - |
Apr-25 2024 | Bs.34,483,020,321,711 | Bs.33,657,952,340,989 | Bs.34,483,020,321,711 | Bs.33,657,952,340,989 | Bs.3,670 | - |
Apr-24 2024 | Bs.33,657,952,340,989 | Bs.33,657,952,340,989 | Bs.34,259,256,657,670 | Bs.34,050,058,727,072 | Bs.786 | - |
Análise histórica e de mercado do preço de Sanji Inu (SANJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 751 dias, a partir do dia 19-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.