Cap Mercado zł9.69T
0.44%
Volume 24h zł503.58B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł3,430,452,909,889 | zł3,430,452,909,889 | zł3,430,452,909,889 | zł3,430,452,909,889 | - | - |
May-07 2024 | zł3,430,452,909,889 | zł3,422,882,381,720 | zł3,430,452,909,889 | zł3,422,882,381,720 | zł18 | - |
May-06 2024 | zł3,422,882,381,720 | zł3,422,882,381,720 | zł3,448,504,991,325 | zł3,448,504,991,325 | zł12 | - |
May-05 2024 | zł3,448,504,991,325 | zł3,378,509,613,977 | zł3,448,504,991,325 | zł3,401,099,110,087 | zł14 | - |
May-04 2024 | zł3,401,099,110,087 | zł3,315,557,382,732 | zł3,467,377,231,275 | zł3,315,557,382,732 | zł1,257 | - |
May-03 2024 | zł3,315,557,382,732 | zł3,308,835,617,398 | zł3,315,557,382,732 | zł3,308,835,617,398 | zł2 | - |
May-02 2024 | zł3,308,835,617,398 | zł3,219,989,169,365 | zł3,308,835,617,398 | zł3,219,989,169,365 | zł5 | - |
May-01 2024 | zł3,219,989,169,365 | zł3,219,989,169,365 | zł3,483,869,181,903 | zł3,483,869,181,903 | zł7 | - |
Apr-30 2024 | zł3,483,869,181,903 | zł3,483,869,181,903 | zł3,551,606,532,573 | zł3,551,606,532,573 | zł37 | - |
Apr-29 2024 | zł3,551,606,532,573 | zł3,551,606,532,573 | zł3,551,606,532,573 | zł3,551,606,532,573 | - | - |
Apr-28 2024 | zł3,551,606,532,573 | zł3,551,606,532,573 | zł3,591,525,617,030 | zł3,551,648,263,365 | zł2,671 | - |
Apr-27 2024 | zł3,551,648,263,365 | zł3,551,648,263,365 | zł3,665,473,430,343 | zł3,665,473,430,343 | zł514 | - |
Apr-26 2024 | zł3,665,473,430,343 | zł3,663,281,752,688 | zł3,753,048,913,064 | zł3,753,048,913,064 | zł371 | - |
Apr-25 2024 | zł3,753,048,913,064 | zł3,663,250,500,414 | zł3,753,048,913,064 | zł3,663,250,500,414 | zł399 | - |
Apr-24 2024 | zł3,663,250,500,414 | zł3,663,250,500,414 | zł3,728,695,014,586 | zł3,705,926,415,469 | zł86 | - |
Análise histórica e de mercado do preço de Sanji Inu (SANJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 751 dias, a partir do dia 19-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97661 PLN.