Cap Mercato zł9.48T
-0.02%
Volume 24o zł303.56B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł3,446,791,645,172 | zł3,446,791,645,172 | zł3,446,791,645,172 | zł3,446,791,645,172 | - | - |
May-09 2024 | zł3,446,791,645,172 | zł3,446,791,645,172 | zł3,446,791,645,172 | zł3,446,791,645,172 | - | - |
May-08 2024 | zł3,446,791,645,172 | zł3,446,791,645,172 | zł3,446,791,645,172 | zł3,446,791,645,172 | - | - |
May-07 2024 | zł3,446,791,645,172 | zł3,439,185,059,707 | zł3,446,791,645,172 | zł3,439,185,059,707 | zł18 | - |
May-06 2024 | zł3,439,185,059,707 | zł3,439,185,059,707 | zł3,464,929,705,978 | zł3,464,929,705,978 | zł12 | - |
May-05 2024 | zł3,464,929,705,978 | zł3,394,600,951,093 | zł3,464,929,705,978 | zł3,417,298,037,602 | zł14 | - |
May-04 2024 | zł3,417,298,037,602 | zł3,331,348,887,765 | zł3,483,891,831,590 | zł3,331,348,887,765 | zł1,263 | - |
May-03 2024 | zł3,331,348,887,765 | zł3,324,595,107,666 | zł3,331,348,887,765 | zł3,324,595,107,666 | zł2 | - |
May-02 2024 | zł3,324,595,107,666 | zł3,235,325,497,259 | zł3,324,595,107,666 | zł3,235,325,497,259 | zł5 | - |
May-01 2024 | zł3,235,325,497,259 | zł3,235,325,497,259 | zł3,500,462,330,918 | zł3,500,462,330,918 | zł7 | - |
Apr-30 2024 | zł3,500,462,330,918 | zł3,500,462,330,918 | zł3,568,522,304,481 | zł3,568,522,304,481 | zł37 | - |
Apr-29 2024 | zł3,568,522,304,481 | zł3,568,522,304,481 | zł3,568,522,304,481 | zł3,568,522,304,481 | - | - |
Apr-28 2024 | zł3,568,522,304,481 | zł3,568,522,304,481 | zł3,608,631,517,581 | zł3,568,564,234,030 | zł2,684 | - |
Apr-27 2024 | zł3,568,564,234,030 | zł3,568,564,234,030 | zł3,682,931,533,293 | zł3,682,931,533,293 | zł516 | - |
Apr-26 2024 | zł3,682,931,533,293 | zł3,680,729,417,004 | zł3,770,924,124,969 | zł3,770,924,124,969 | zł373 | - |
Analisi storica e di mercato del prezzo di Sanji Inu (SANJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 753 giorni, dal giorno 20-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.