Cap Mercado zł9.84T
-3.27%
Volumen 24h zł546.23B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł3,464,973,065,837 | zł3,394,643,430,864 | zł3,464,973,065,837 | zł3,417,340,801,402 | zł14 | - |
May-04 2024 | zł3,417,340,801,402 | zł3,331,390,576,004 | zł3,483,935,428,740 | zł3,331,390,576,004 | zł1,263 | - |
May-03 2024 | zł3,331,390,576,004 | zł3,324,636,711,389 | zł3,331,390,576,004 | zł3,324,636,711,389 | zł2 | - |
May-02 2024 | zł3,324,636,711,389 | zł3,235,365,983,869 | zł3,324,636,711,389 | zł3,235,365,983,869 | zł5 | - |
May-01 2024 | zł3,235,365,983,869 | zł3,235,365,983,869 | zł3,500,506,135,430 | zł3,500,506,135,430 | zł7 | - |
Apr-30 2024 | zł3,500,506,135,430 | zł3,500,506,135,430 | zł3,568,566,960,690 | zł3,568,566,960,690 | zł37 | - |
Apr-29 2024 | zł3,568,566,960,690 | zł3,568,566,960,690 | zł3,568,566,960,690 | zł3,568,566,960,690 | - | - |
Apr-28 2024 | zł3,568,566,960,690 | zł3,568,566,960,690 | zł3,608,676,675,713 | zł3,568,608,890,764 | zł2,684 | - |
Apr-27 2024 | zł3,568,608,890,764 | zł3,568,608,890,764 | zł3,682,977,621,210 | zł3,682,977,621,210 | zł516 | - |
Apr-26 2024 | zł3,682,977,621,210 | zł3,680,775,477,364 | zł3,770,971,314,018 | zł3,770,971,314,018 | zł373 | - |
Apr-25 2024 | zł3,770,971,314,018 | zł3,680,744,075,847 | zł3,770,971,314,018 | zł3,680,744,075,847 | zł401 | - |
Apr-24 2024 | zł3,680,744,075,847 | zł3,680,744,075,847 | zł3,746,501,115,342 | zł3,723,623,786,504 | zł86 | - |
Apr-23 2024 | zł3,723,623,786,504 | zł3,664,628,098,992 | zł3,740,146,846,923 | zł3,664,628,098,992 | zł25 | - |
Apr-22 2024 | zł3,664,628,098,992 | zł3,517,640,815,738 | zł3,664,628,098,992 | zł3,517,640,815,738 | zł57 | - |
Apr-21 2024 | zł3,517,640,815,738 | zł3,516,727,020,180 | zł3,524,766,120,711 | zł3,516,727,020,180 | zł161 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9956 PLN.