Cap Mercado ₨695.05T
-0.51%
Volumen 24h ₨33.14T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨240,864,624,716,546 | ₨235,975,720,585,881 | ₨240,864,624,716,546 | ₨237,553,508,791,704 | ₨957 | - |
May-04 2024 | ₨237,553,508,791,704 | ₨231,578,752,742,703 | ₨242,182,777,076,638 | ₨231,578,752,742,703 | ₨87,769 | - |
May-03 2024 | ₨231,578,752,742,703 | ₨231,109,263,648,517 | ₨231,578,752,742,703 | ₨231,109,263,648,517 | ₨156 | - |
May-02 2024 | ₨231,109,263,648,517 | ₨224,903,685,748,335 | ₨231,109,263,648,517 | ₨224,903,685,748,335 | ₨326 | - |
May-01 2024 | ₨224,903,685,748,335 | ₨224,903,685,748,335 | ₨243,334,675,510,576 | ₨243,334,675,510,576 | ₨456 | - |
Apr-30 2024 | ₨243,334,675,510,576 | ₨243,334,675,510,576 | ₨248,065,865,283,957 | ₨248,065,865,283,957 | ₨2,556 | - |
Apr-29 2024 | ₨248,065,865,283,957 | ₨248,065,865,283,957 | ₨248,065,865,283,957 | ₨248,065,865,283,957 | - | - |
Apr-28 2024 | ₨248,065,865,283,957 | ₨248,065,865,283,957 | ₨250,854,057,651,691 | ₨248,068,780,017,024 | ₨186,583 | - |
Apr-27 2024 | ₨248,068,780,017,024 | ₨248,068,780,017,024 | ₨256,019,024,020,296 | ₨256,019,024,020,296 | ₨35,892 | - |
Apr-26 2024 | ₨256,019,024,020,296 | ₨255,865,943,883,447 | ₨262,135,829,950,091 | ₨262,135,829,950,091 | ₨25,899 | - |
Apr-25 2024 | ₨262,135,829,950,091 | ₨255,863,761,034,030 | ₨262,135,829,950,091 | ₨255,863,761,034,030 | ₨27,900 | - |
Apr-24 2024 | ₨255,863,761,034,030 | ₨255,863,761,034,030 | ₨260,434,805,119,935 | ₨258,844,507,267,560 | ₨5,977 | - |
Apr-23 2024 | ₨258,844,507,267,560 | ₨254,743,472,753,711 | ₨259,993,093,611,892 | ₨254,743,472,753,711 | ₨1,735 | - |
Apr-22 2024 | ₨254,743,472,753,711 | ₨244,525,778,085,856 | ₨254,743,472,753,711 | ₨244,525,778,085,856 | ₨3,946 | - |
Apr-21 2024 | ₨244,525,778,085,856 | ₨244,462,256,373,000 | ₨245,021,087,537,272 | ₨244,462,256,373,000 | ₨11,163 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.