Cap Mercado S$3.32T
-3.57%
Volumen 24h S$183.02B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$1,171,236,515,847 | S$1,147,463,564,352 | S$1,171,236,515,847 | S$1,155,135,770,941 | S$5 | - |
May-04 2024 | S$1,155,135,770,941 | S$1,126,082,718,978 | S$1,177,646,208,343 | S$1,126,082,718,978 | S$427 | - |
May-03 2024 | S$1,126,082,718,978 | S$1,123,799,765,342 | S$1,126,082,718,978 | S$1,123,799,765,342 | S$1 | - |
May-02 2024 | S$1,123,799,765,342 | S$1,093,624,311,195 | S$1,123,799,765,342 | S$1,093,624,311,195 | S$2 | - |
May-01 2024 | S$1,093,624,311,195 | S$1,093,624,311,195 | S$1,183,247,468,843 | S$1,183,247,468,843 | S$2 | - |
Apr-30 2024 | S$1,183,247,468,843 | S$1,183,247,468,843 | S$1,206,253,513,141 | S$1,206,253,513,141 | S$12 | - |
Apr-29 2024 | S$1,206,253,513,141 | S$1,206,253,513,141 | S$1,206,253,513,141 | S$1,206,253,513,141 | - | - |
Apr-28 2024 | S$1,206,253,513,141 | S$1,206,253,513,141 | S$1,219,811,472,174 | S$1,206,267,686,421 | S$907 | - |
Apr-27 2024 | S$1,206,267,686,421 | S$1,206,267,686,421 | S$1,244,926,813,296 | S$1,244,926,813,296 | S$175 | - |
Apr-26 2024 | S$1,244,926,813,296 | S$1,244,182,440,616 | S$1,274,670,601,840 | S$1,274,670,601,840 | S$126 | - |
Apr-25 2024 | S$1,274,670,601,840 | S$1,244,171,826,218 | S$1,274,670,601,840 | S$1,244,171,826,218 | S$136 | - |
Apr-24 2024 | S$1,244,171,826,218 | S$1,244,171,826,218 | S$1,266,399,140,650 | S$1,258,666,104,227 | S$29 | - |
Apr-23 2024 | S$1,258,666,104,227 | S$1,238,724,274,326 | S$1,264,251,259,248 | S$1,238,724,274,326 | S$8 | - |
Apr-22 2024 | S$1,238,724,274,326 | S$1,189,039,364,735 | S$1,238,724,274,326 | S$1,189,039,364,735 | S$19 | - |
Apr-21 2024 | S$1,189,039,364,735 | S$1,188,730,481,893 | S$1,191,447,873,318 | S$1,188,730,481,893 | S$54 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3506 SGD.