Cap Mercado AR$2,161.57T
-4.54%
Volumen 24h AR$125.44T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$763,350,407,373,238 | AR$747,856,446,962,308 | AR$763,350,407,373,238 | AR$752,856,788,008,989 | AR$3,031 | - |
May-04 2024 | AR$752,856,788,008,989 | AR$733,921,535,605,994 | AR$767,527,908,084,439 | AR$733,921,535,605,994 | AR$278,159 | - |
May-03 2024 | AR$733,921,535,605,994 | AR$732,433,626,405,024 | AR$733,921,535,605,994 | AR$732,433,626,405,024 | AR$496 | - |
May-02 2024 | AR$732,433,626,405,024 | AR$712,766,851,245,887 | AR$732,433,626,405,024 | AR$712,766,851,245,887 | AR$1,032 | - |
May-01 2024 | AR$712,766,851,245,887 | AR$712,766,851,245,887 | AR$771,178,515,307,621 | AR$771,178,515,307,621 | AR$1,445 | - |
Apr-30 2024 | AR$771,178,515,307,621 | AR$771,178,515,307,621 | AR$786,172,645,911,569 | AR$786,172,645,911,569 | AR$8,101 | - |
Apr-29 2024 | AR$786,172,645,911,569 | AR$786,172,645,911,569 | AR$786,172,645,911,569 | AR$786,172,645,911,569 | - | - |
Apr-28 2024 | AR$786,172,645,911,569 | AR$786,172,645,911,569 | AR$795,009,011,078,305 | AR$786,181,883,310,694 | AR$591,321 | - |
Apr-27 2024 | AR$786,181,883,310,694 | AR$786,181,883,310,694 | AR$811,377,870,499,582 | AR$811,377,870,499,582 | AR$113,750 | - |
Apr-26 2024 | AR$811,377,870,499,582 | AR$810,892,727,507,074 | AR$830,763,308,705,076 | AR$830,763,308,705,076 | AR$82,080 | - |
Apr-25 2024 | AR$830,763,308,705,076 | AR$810,885,809,600,412 | AR$830,763,308,705,076 | AR$810,885,809,600,412 | AR$88,422 | - |
Apr-24 2024 | AR$810,885,809,600,412 | AR$810,885,809,600,412 | AR$825,372,405,003,131 | AR$820,332,418,268,328 | AR$18,944 | - |
Apr-23 2024 | AR$820,332,418,268,328 | AR$807,335,381,569,882 | AR$823,972,528,786,347 | AR$807,335,381,569,882 | AR$5,497 | - |
Apr-22 2024 | AR$807,335,381,569,882 | AR$774,953,368,659,926 | AR$807,335,381,569,882 | AR$774,953,368,659,926 | AR$12,507 | - |
Apr-21 2024 | AR$774,953,368,659,926 | AR$774,752,055,057,141 | AR$776,523,107,977,020 | AR$774,752,055,057,141 | AR$35,377 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2501 ARS.