Cap Mercado ₪9.18T
-3.98%
Volumen 24h ₪520.98B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪3,244,297,398,587 | ₪3,178,446,886,202 | ₪3,244,297,398,587 | ₪3,199,698,716,676 | ₪13 | - |
May-04 2024 | ₪3,199,698,716,676 | ₪3,119,222,451,098 | ₪3,262,052,094,935 | ₪3,119,222,451,098 | ₪1,182 | - |
May-03 2024 | ₪3,119,222,451,098 | ₪3,112,898,723,615 | ₪3,119,222,451,098 | ₪3,112,898,723,615 | ₪2 | - |
May-02 2024 | ₪3,112,898,723,615 | ₪3,029,313,430,582 | ₪3,112,898,723,615 | ₪3,029,313,430,582 | ₪4 | - |
May-01 2024 | ₪3,029,313,430,582 | ₪3,029,313,430,582 | ₪3,277,567,453,809 | ₪3,277,567,453,809 | ₪6 | - |
Apr-30 2024 | ₪3,277,567,453,809 | ₪3,277,567,453,809 | ₪3,341,293,651,428 | ₪3,341,293,651,428 | ₪34 | - |
Apr-29 2024 | ₪3,341,293,651,428 | ₪3,341,293,651,428 | ₪3,341,293,651,428 | ₪3,341,293,651,428 | - | - |
Apr-28 2024 | ₪3,341,293,651,428 | ₪3,341,293,651,428 | ₪3,378,848,876,717 | ₪3,341,332,911,078 | ₪2,513 | - |
Apr-27 2024 | ₪3,341,332,911,078 | ₪3,341,332,911,078 | ₪3,448,417,776,563 | ₪3,448,417,776,563 | ₪483 | - |
Apr-26 2024 | ₪3,448,417,776,563 | ₪3,446,355,881,877 | ₪3,530,807,366,106 | ₪3,530,807,366,106 | ₪349 | - |
Apr-25 2024 | ₪3,530,807,366,106 | ₪3,446,326,480,247 | ₪3,530,807,366,106 | ₪3,446,326,480,247 | ₪376 | - |
Apr-24 2024 | ₪3,446,326,480,247 | ₪3,446,326,480,247 | ₪3,507,895,614,586 | ₪3,486,475,286,916 | ₪81 | - |
Apr-23 2024 | ₪3,486,475,286,916 | ₪3,431,236,890,575 | ₪3,501,946,033,994 | ₪3,431,236,890,575 | ₪23 | - |
Apr-22 2024 | ₪3,431,236,890,575 | ₪3,293,610,868,200 | ₪3,431,236,890,575 | ₪3,293,610,868,200 | ₪53 | - |
Apr-21 2024 | ₪3,293,610,868,200 | ₪3,292,755,270,048 | ₪3,300,282,379,912 | ₪3,292,755,270,048 | ₪150 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.