Cap Mercado R45.78T
-2.84%
Volumen 24h R2.74T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R16,021,641,402,031 | R15,696,445,168,160 | R16,021,641,402,031 | R15,801,395,228,269 | R64 | - |
May-04 2024 | R15,801,395,228,269 | R15,403,971,160,727 | R16,109,321,211,598 | R15,403,971,160,727 | R5,838 | - |
May-03 2024 | R15,403,971,160,727 | R15,372,742,058,828 | R15,403,971,160,727 | R15,372,742,058,828 | R10 | - |
May-02 2024 | R15,372,742,058,828 | R14,959,964,367,102 | R15,372,742,058,828 | R14,959,964,367,102 | R22 | - |
May-01 2024 | R14,959,964,367,102 | R14,959,964,367,102 | R16,185,942,274,827 | R16,185,942,274,827 | R30 | - |
Apr-30 2024 | R16,185,942,274,827 | R16,185,942,274,827 | R16,500,647,790,605 | R16,500,647,790,605 | R170 | - |
Apr-29 2024 | R16,500,647,790,605 | R16,500,647,790,605 | R16,500,647,790,605 | R16,500,647,790,605 | - | - |
Apr-28 2024 | R16,500,647,790,605 | R16,500,647,790,605 | R16,686,110,551,392 | R16,500,841,670,499 | R12,411 | - |
Apr-27 2024 | R16,500,841,670,499 | R16,500,841,670,499 | R17,029,669,673,486 | R17,029,669,673,486 | R2,387 | - |
Apr-26 2024 | R17,029,669,673,486 | R17,019,487,210,781 | R17,436,542,501,941 | R17,436,542,501,941 | R1,723 | - |
Apr-25 2024 | R17,436,542,501,941 | R17,019,342,013,740 | R17,436,542,501,941 | R17,019,342,013,740 | R1,856 | - |
Apr-24 2024 | R17,019,342,013,740 | R17,019,342,013,740 | R17,323,395,086,139 | R17,217,612,919,318 | R398 | - |
Apr-23 2024 | R17,217,612,919,318 | R16,944,823,569,551 | R17,294,013,671,607 | R16,944,823,569,551 | R115 | - |
Apr-22 2024 | R16,944,823,569,551 | R16,265,171,087,928 | R16,944,823,569,551 | R16,265,171,087,928 | R262 | - |
Apr-21 2024 | R16,265,171,087,928 | R16,260,945,801,189 | R16,298,117,687,799 | R16,260,945,801,189 | R743 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 748 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4752 ZAR.