Cap Mercado CN¥17.75T
-0.29%
Volumen 24h CN¥834.78B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥6,138,975,580,730 | CN¥6,014,370,885,832 | CN¥6,138,975,580,730 | CN¥6,054,584,359,597 | CN¥24 | - |
May-04 2024 | CN¥6,054,584,359,597 | CN¥5,902,304,291,369 | CN¥6,172,571,652,216 | CN¥5,902,304,291,369 | CN¥2,237 | - |
May-03 2024 | CN¥5,902,304,291,369 | CN¥5,890,338,308,037 | CN¥5,902,304,291,369 | CN¥5,890,338,308,037 | CN¥4 | - |
May-02 2024 | CN¥5,890,338,308,037 | CN¥5,732,175,226,852 | CN¥5,890,338,308,037 | CN¥5,732,175,226,852 | CN¥8 | - |
May-01 2024 | CN¥5,732,175,226,852 | CN¥5,732,175,226,852 | CN¥6,201,930,369,237 | CN¥6,201,930,369,237 | CN¥12 | - |
Apr-30 2024 | CN¥6,201,930,369,237 | CN¥6,201,930,369,237 | CN¥6,322,515,359,751 | CN¥6,322,515,359,751 | CN¥65 | - |
Apr-29 2024 | CN¥6,322,515,359,751 | CN¥6,322,515,359,751 | CN¥6,322,515,359,751 | CN¥6,322,515,359,751 | - | - |
Apr-28 2024 | CN¥6,322,515,359,751 | CN¥6,322,515,359,751 | CN¥6,393,578,700,331 | CN¥6,322,589,648,265 | CN¥4,755 | - |
Apr-27 2024 | CN¥6,322,589,648,265 | CN¥6,322,589,648,265 | CN¥6,525,219,460,984 | CN¥6,525,219,460,984 | CN¥915 | - |
Apr-26 2024 | CN¥6,525,219,460,984 | CN¥6,521,317,870,109 | CN¥6,681,119,989,255 | CN¥6,681,119,989,255 | CN¥660 | - |
Apr-25 2024 | CN¥6,681,119,989,255 | CN¥6,521,262,235,292 | CN¥6,681,119,989,255 | CN¥6,521,262,235,292 | CN¥711 | - |
Apr-24 2024 | CN¥6,521,262,235,292 | CN¥6,521,262,235,292 | CN¥6,637,765,553,514 | CN¥6,597,233,243,328 | CN¥152 | - |
Apr-23 2024 | CN¥6,597,233,243,328 | CN¥6,492,709,173,985 | CN¥6,626,507,544,312 | CN¥6,492,709,173,985 | CN¥44 | - |
Apr-22 2024 | CN¥6,492,709,173,985 | CN¥6,232,288,291,793 | CN¥6,492,709,173,985 | CN¥6,232,288,291,793 | CN¥101 | - |
Apr-21 2024 | CN¥6,232,288,291,793 | CN¥6,230,669,298,367 | CN¥6,244,912,364,883 | CN¥6,230,669,298,367 | CN¥285 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0791 CNY.