Cap Mercado RM11.65T -3.61%
Volumen 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Sanji Inu SANJI

Precios Históricos de Sanji Inu (SANJI), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-05 2024 RM4,110,081,050,539 RM4,026,657,458,349 RM4,110,081,050,539 RM4,053,580,620,744 RM16 -
May-04 2024 RM4,053,580,620,744 RM3,951,628,199,763 RM4,132,573,822,333 RM3,951,628,199,763 RM1,498 -
May-03 2024 RM3,951,628,199,763 RM3,943,616,901,999 RM3,951,628,199,763 RM3,943,616,901,999 RM3 -
May-02 2024 RM3,943,616,901,999 RM3,837,725,768,483 RM3,943,616,901,999 RM3,837,725,768,483 RM6 -
May-01 2024 RM3,837,725,768,483 RM3,837,725,768,483 RM4,152,229,659,843 RM4,152,229,659,843 RM8 -
Apr-30 2024 RM4,152,229,659,843 RM4,152,229,659,843 RM4,232,962,035,787 RM4,232,962,035,787 RM44 -
Apr-29 2024 RM4,232,962,035,787 RM4,232,962,035,787 RM4,232,962,035,787 RM4,232,962,035,787 - -
Apr-28 2024 RM4,232,962,035,787 RM4,232,962,035,787 RM4,280,539,369,442 RM4,233,011,772,394 RM3,184 -
Apr-27 2024 RM4,233,011,772,394 RM4,233,011,772,394 RM4,368,673,649,946 RM4,368,673,649,946 RM612 -
Apr-26 2024 RM4,368,673,649,946 RM4,366,061,511,404 RM4,473,049,990,687 RM4,473,049,990,687 RM442 -
Apr-25 2024 RM4,473,049,990,687 RM4,366,024,263,560 RM4,473,049,990,687 RM4,366,024,263,560 RM476 -
Apr-24 2024 RM4,366,024,263,560 RM4,366,024,263,560 RM4,444,023,935,370 RM4,416,887,310,075 RM102 -
Apr-23 2024 RM4,416,887,310,075 RM4,346,907,817,392 RM4,436,486,630,541 RM4,346,907,817,392 RM30 -
Apr-22 2024 RM4,346,907,817,392 RM4,172,554,471,466 RM4,346,907,817,392 RM4,172,554,471,466 RM67 -
Apr-21 2024 RM4,172,554,471,466 RM4,171,470,545,636 RM4,181,006,364,278 RM4,171,470,545,636 RM190 -

Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 748 días, desde el día 19-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.