Cap Mercado CL$2,298.96T
-3.06%
Volumen 24h CL$137.94T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$806,712,503,910,021 | CL$790,338,409,551,973 | CL$806,712,503,910,021 | CL$795,622,794,818,829 | CL$3,204 | - |
May-04 2024 | CL$795,622,794,818,829 | CL$775,611,925,982,390 | CL$811,127,307,421,315 | CL$775,611,925,982,390 | CL$293,960 | - |
May-03 2024 | CL$775,611,925,982,390 | CL$774,039,496,144,780 | CL$775,611,925,982,390 | CL$774,039,496,144,780 | CL$524 | - |
May-02 2024 | CL$774,039,496,144,780 | CL$753,255,550,424,417 | CL$774,039,496,144,780 | CL$753,255,550,424,417 | CL$1,091 | - |
May-01 2024 | CL$753,255,550,424,417 | CL$753,255,550,424,417 | CL$814,985,287,276,123 | CL$814,985,287,276,123 | CL$1,527 | - |
Apr-30 2024 | CL$814,985,287,276,123 | CL$814,985,287,276,123 | CL$830,831,159,010,295 | CL$830,831,159,010,295 | CL$8,561 | - |
Apr-29 2024 | CL$830,831,159,010,295 | CL$830,831,159,010,295 | CL$830,831,159,010,295 | CL$830,831,159,010,295 | - | - |
Apr-28 2024 | CL$830,831,159,010,295 | CL$830,831,159,010,295 | CL$840,169,473,629,986 | CL$830,840,921,139,595 | CL$624,910 | - |
Apr-27 2024 | CL$830,840,921,139,595 | CL$830,840,921,139,595 | CL$857,468,165,609,898 | CL$857,468,165,609,898 | CL$120,211 | - |
Apr-26 2024 | CL$857,468,165,609,898 | CL$856,955,464,084,543 | CL$877,954,793,039,574 | CL$877,954,793,039,574 | CL$86,742 | - |
Apr-25 2024 | CL$877,954,793,039,574 | CL$856,948,153,206,405 | CL$877,954,793,039,574 | CL$856,948,153,206,405 | CL$93,444 | - |
Apr-24 2024 | CL$856,948,153,206,405 | CL$856,948,153,206,405 | CL$872,257,659,217,771 | CL$866,931,376,190,690 | CL$20,020 | - |
Apr-23 2024 | CL$866,931,376,190,690 | CL$853,196,043,220,223 | CL$870,778,263,075,319 | CL$853,196,043,220,223 | CL$5,810 | - |
Apr-22 2024 | CL$853,196,043,220,223 | CL$818,974,571,057,617 | CL$853,196,043,220,223 | CL$818,974,571,057,617 | CL$13,217 | - |
Apr-21 2024 | CL$818,974,571,057,617 | CL$818,761,821,841,784 | CL$820,633,479,368,593 | CL$818,761,821,841,784 | CL$37,387 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 748 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.