Cap Mercado CA$3.37T
-3.2%
Volumen 24h CA$201.76B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$1,185,068,310,921 | CA$1,161,014,611,184 | CA$1,185,068,310,921 | CA$1,168,777,423,204 | CA$5 | - |
May-04 2024 | CA$1,168,777,423,204 | CA$1,139,381,267,303 | CA$1,191,553,699,105 | CA$1,139,381,267,303 | CA$432 | - |
May-03 2024 | CA$1,139,381,267,303 | CA$1,137,071,352,975 | CA$1,139,381,267,303 | CA$1,137,071,352,975 | CA$1 | - |
May-02 2024 | CA$1,137,071,352,975 | CA$1,106,539,539,808 | CA$1,137,071,352,975 | CA$1,106,539,539,808 | CA$2 | - |
May-01 2024 | CA$1,106,539,539,808 | CA$1,106,539,539,808 | CA$1,197,221,108,061 | CA$1,197,221,108,061 | CA$2 | - |
Apr-30 2024 | CA$1,197,221,108,061 | CA$1,197,221,108,061 | CA$1,220,498,843,760 | CA$1,220,498,843,760 | CA$13 | - |
Apr-29 2024 | CA$1,220,498,843,760 | CA$1,220,498,843,760 | CA$1,220,498,843,760 | CA$1,220,498,843,760 | - | - |
Apr-28 2024 | CA$1,220,498,843,760 | CA$1,220,498,843,760 | CA$1,234,216,916,407 | CA$1,220,513,184,421 | CA$918 | - |
Apr-27 2024 | CA$1,220,513,184,421 | CA$1,220,513,184,421 | CA$1,259,628,858,810 | CA$1,259,628,858,810 | CA$177 | - |
Apr-26 2024 | CA$1,259,628,858,810 | CA$1,258,875,695,412 | CA$1,289,723,908,592 | CA$1,289,723,908,592 | CA$127 | - |
Apr-25 2024 | CA$1,289,723,908,592 | CA$1,258,864,955,663 | CA$1,289,723,908,592 | CA$1,258,864,955,663 | CA$137 | - |
Apr-24 2024 | CA$1,258,864,955,663 | CA$1,258,864,955,663 | CA$1,281,354,765,034 | CA$1,273,530,404,807 | CA$29 | - |
Apr-23 2024 | CA$1,273,530,404,807 | CA$1,253,353,070,547 | CA$1,279,181,518,085 | CA$1,253,353,070,547 | CA$9 | - |
Apr-22 2024 | CA$1,253,353,070,547 | CA$1,203,081,403,730 | CA$1,253,353,070,547 | CA$1,203,081,403,730 | CA$19 | - |
Apr-21 2024 | CA$1,203,081,403,730 | CA$1,202,768,873,117 | CA$1,205,518,355,755 | CA$1,202,768,873,117 | CA$55 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 748 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.