Market Cap CA$3.36T -1.02%
Volume 24h CA$152.78B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 4 Seconds ago
Sanji Inu SANJI

Sanji Inu (SANJI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000000000001261103672154 CA$0.000000000001260349626928 CA$0.000000000001291233958172 CA$0.000000000001291233958172 CA$128 -
Apr-25 2024 CA$0.000000000001291233958172 CA$0.000000000001260338874604 CA$0.000000000001291233958172 CA$0.000000000001260338874604 CA$137 -
Apr-24 2024 CA$0.000000000001260338874604 CA$0.000000000001260338874604 CA$0.000000000001282855015756 CA$0.00000000000127502149452 CA$29 -
Apr-23 2024 CA$0.00000000000127502149452 CA$0.000000000001254820535998 CA$0.000000000001280679224301 CA$0.000000000001254820535998 CA$9 -
Apr-22 2024 CA$0.000000000001254820535998 CA$0.000000000001204490009523 CA$0.000000000001254820535998 CA$0.000000000001204490009523 CA$19 -
Apr-21 2024 CA$0.000000000001204490009523 CA$0.000000000001204177112989 CA$0.000000000001206929814809 CA$0.000000000001204177112989 CA$55 -
Apr-20 2024 CA$0.000000000001204177112989 CA$0.000000000001171314313738 CA$0.000000000001204177112989 CA$0.000000000001178697021386 CA$8 -
Apr-19 2024 CA$0.000000000001178697021386 CA$0.000000000001154087818827 CA$0.000000000001178697021386 CA$0.000000000001154087818827 CA$34 -
Apr-18 2024 CA$0.000000000001154087818827 CA$0.000000000001124263767919 CA$0.000000000001154087818827 CA$0.000000000001124263767919 CA$12 -
Apr-17 2024 CA$0.000000000001124263767919 CA$0.000000000001124263767919 CA$0.000000000001129704341753 CA$0.000000000001129704341753 CA$1 -
Apr-16 2024 CA$0.000000000001129704341753 CA$0.000000000001129704341753 CA$0.000000000001168794350841 CA$0.000000000001168794350841 CA$7 -
Apr-15 2024 CA$0.000000000001168794350841 CA$0.000000000001157802661081 CA$0.000000000001218382494297 CA$0.000000000001157802661081 CA$194 -
Apr-14 2024 CA$0.000000000001157802661081 CA$0.000000000001157802661081 CA$0.000000000001205595678405 CA$0.000000000001205595678405 CA$1 -
Apr-13 2024 CA$0.000000000001205595678405 CA$0.000000000001205595678405 CA$0.000000000001333189334161 CA$0.000000000001333189334161 CA$2,482 -
Apr-12 2024 CA$0.000000000001333189334161 CA$0.000000000001333189334161 CA$0.000000000001384826187858 CA$0.00000000000135696809544 CA$704 -

Historical and market price analysis of Sanji Inu (SANJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 739 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.