Cap Mercado Tk269.60T
-4.53%
Volumen 24h Tk16.74T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk94,440,139,662,846 | Tk94,440,139,662,846 | Tk95,147,088,532,171 | Tk95,147,088,532,171 | Tk327 | - |
May-05 2024 | Tk95,147,088,532,171 | Tk93,215,858,511,602 | Tk95,147,088,532,171 | Tk93,839,121,285,374 | Tk378 | - |
May-04 2024 | Tk93,839,121,285,374 | Tk91,478,954,683,818 | Tk95,667,789,151,667 | Tk91,478,954,683,818 | Tk34,671 | - |
May-03 2024 | Tk91,478,954,683,818 | Tk91,293,495,650,712 | Tk91,478,954,683,818 | Tk91,293,495,650,712 | Tk62 | - |
May-02 2024 | Tk91,293,495,650,712 | Tk88,842,149,088,066 | Tk91,293,495,650,712 | Tk88,842,149,088,066 | Tk129 | - |
May-01 2024 | Tk88,842,149,088,066 | Tk88,842,149,088,066 | Tk96,122,815,631,387 | Tk96,122,815,631,387 | Tk180 | - |
Apr-30 2024 | Tk96,122,815,631,387 | Tk96,122,815,631,387 | Tk97,991,744,839,071 | Tk97,991,744,839,071 | Tk1,010 | - |
Apr-29 2024 | Tk97,991,744,839,071 | Tk97,991,744,839,071 | Tk97,991,744,839,071 | Tk97,991,744,839,071 | - | - |
Apr-28 2024 | Tk97,991,744,839,071 | Tk97,991,744,839,071 | Tk99,093,145,206,059 | Tk97,992,896,225,935 | Tk73,705 | - |
Apr-27 2024 | Tk97,992,896,225,935 | Tk97,992,896,225,935 | Tk101,133,426,185,127 | Tk101,133,426,185,127 | Tk14,178 | - |
Apr-26 2024 | Tk101,133,426,185,127 | Tk101,072,955,996,321 | Tk103,549,705,769,650 | Tk103,549,705,769,650 | Tk10,231 | - |
Apr-25 2024 | Tk103,549,705,769,650 | Tk101,072,093,720,397 | Tk103,549,705,769,650 | Tk101,072,093,720,397 | Tk11,021 | - |
Apr-24 2024 | Tk101,072,093,720,397 | Tk101,072,093,720,397 | Tk102,877,761,683,627 | Tk102,249,557,310,609 | Tk2,361 | - |
Apr-23 2024 | Tk102,249,557,310,609 | Tk100,629,553,981,262 | Tk102,703,275,438,456 | Tk100,629,553,981,262 | Tk685 | - |
Apr-22 2024 | Tk100,629,553,981,262 | Tk96,593,328,652,195 | Tk100,629,553,981,262 | Tk96,593,328,652,195 | Tk1,559 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 749 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.