Cap Mercado ₺80.12T
-2.45%
Volumen 24h ₺4.29T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺27,958,437,191,558 | ₺27,390,956,104,480 | ₺27,958,437,191,558 | ₺27,574,098,367,509 | ₺111 | - |
May-04 2024 | ₺27,574,098,367,509 | ₺26,880,576,676,943 | ₺28,111,442,142,002 | ₺26,880,576,676,943 | ₺10,188 | - |
May-03 2024 | ₺26,880,576,676,943 | ₺26,826,080,582,436 | ₺26,880,576,676,943 | ₺26,826,080,582,436 | ₺18 | - |
May-02 2024 | ₺26,826,080,582,436 | ₺26,105,766,172,781 | ₺26,826,080,582,436 | ₺26,105,766,172,781 | ₺38 | - |
May-01 2024 | ₺26,105,766,172,781 | ₺26,105,766,172,781 | ₺28,245,149,115,595 | ₺28,245,149,115,595 | ₺53 | - |
Apr-30 2024 | ₺28,245,149,115,595 | ₺28,245,149,115,595 | ₺28,794,323,458,968 | ₺28,794,323,458,968 | ₺297 | - |
Apr-29 2024 | ₺28,794,323,458,968 | ₺28,794,323,458,968 | ₺28,794,323,458,968 | ₺28,794,323,458,968 | - | - |
Apr-28 2024 | ₺28,794,323,458,968 | ₺28,794,323,458,968 | ₺29,117,963,766,393 | ₺28,794,661,787,526 | ₺21,658 | - |
Apr-27 2024 | ₺28,794,661,787,526 | ₺28,794,661,787,526 | ₺29,717,488,864,706 | ₺29,717,488,864,706 | ₺4,166 | - |
Apr-26 2024 | ₺29,717,488,864,706 | ₺29,699,720,039,597 | ₺30,427,499,039,933 | ₺30,427,499,039,933 | ₺3,006 | - |
Apr-25 2024 | ₺30,427,499,039,933 | ₺29,699,466,664,664 | ₺30,427,499,039,933 | ₺29,699,466,664,664 | ₺3,239 | - |
Apr-24 2024 | ₺29,699,466,664,664 | ₺29,699,466,664,664 | ₺30,230,052,046,913 | ₺30,045,457,722,720 | ₺694 | - |
Apr-23 2024 | ₺30,045,457,722,720 | ₺29,569,428,849,611 | ₺30,178,780,244,468 | ₺29,569,428,849,611 | ₺201 | - |
Apr-22 2024 | ₺29,569,428,849,611 | ₺28,383,406,722,244 | ₺29,569,428,849,611 | ₺28,383,406,722,244 | ₺458 | - |
Apr-21 2024 | ₺28,383,406,722,244 | ₺28,376,033,419,413 | ₺28,440,899,922,850 | ₺28,376,033,419,413 | ₺1,296 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24 TRY.