Cap Mercado AU$3.71T
-4.32%
Volumen 24h AU$217.57B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$1,309,580,482,508 | AU$1,282,999,520,535 | AU$1,309,580,482,508 | AU$1,291,577,951,852 | AU$5 | - |
May-04 2024 | AU$1,291,577,951,852 | AU$1,259,093,215,172 | AU$1,316,747,274,252 | AU$1,259,093,215,172 | AU$477 | - |
May-03 2024 | AU$1,259,093,215,172 | AU$1,256,540,603,906 | AU$1,259,093,215,172 | AU$1,256,540,603,906 | AU$1 | - |
May-02 2024 | AU$1,256,540,603,906 | AU$1,222,800,889,283 | AU$1,256,540,603,906 | AU$1,222,800,889,283 | AU$2 | - |
May-01 2024 | AU$1,222,800,889,283 | AU$1,222,800,889,283 | AU$1,323,010,143,732 | AU$1,323,010,143,732 | AU$2 | - |
Apr-30 2024 | AU$1,323,010,143,732 | AU$1,323,010,143,732 | AU$1,348,733,613,061 | AU$1,348,733,613,061 | AU$14 | - |
Apr-29 2024 | AU$1,348,733,613,061 | AU$1,348,733,613,061 | AU$1,348,733,613,061 | AU$1,348,733,613,061 | - | - |
Apr-28 2024 | AU$1,348,733,613,061 | AU$1,348,733,613,061 | AU$1,363,893,009,384 | AU$1,348,749,460,458 | AU$1,014 | - |
Apr-27 2024 | AU$1,348,749,460,458 | AU$1,348,749,460,458 | AU$1,391,974,921,192 | AU$1,391,974,921,192 | AU$195 | - |
Apr-26 2024 | AU$1,391,974,921,192 | AU$1,391,142,624,795 | AU$1,425,231,982,790 | AU$1,425,231,982,790 | AU$141 | - |
Apr-25 2024 | AU$1,425,231,982,790 | AU$1,391,130,756,647 | AU$1,425,231,982,790 | AU$1,391,130,756,647 | AU$152 | - |
Apr-24 2024 | AU$1,391,130,756,647 | AU$1,391,130,756,647 | AU$1,415,983,514,193 | AU$1,407,337,067,953 | AU$32 | - |
Apr-23 2024 | AU$1,407,337,067,953 | AU$1,385,039,751,509 | AU$1,413,581,929,608 | AU$1,385,039,751,509 | AU$9 | - |
Apr-22 2024 | AU$1,385,039,751,509 | AU$1,329,486,166,050 | AU$1,385,039,751,509 | AU$1,329,486,166,050 | AU$21 | - |
Apr-21 2024 | AU$1,329,486,166,050 | AU$1,329,140,798,624 | AU$1,332,179,162,546 | AU$1,329,140,798,624 | AU$61 | - |
Análisis de precios históricos y de mercado de Sanji Inu (SANJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51013 AUD.