시가총액 €2.28T
3.06%
볼륨 24시간 €115.94B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
코인
27.080
+35
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000000000800287472119 | €0.000000000000800287472119 | €0.000000000000800287472119 | €0.000000000000800287472119 | - | - |
May-08 2024 | €0.000000000000800287472119 | €0.000000000000800287472119 | €0.000000000000800287472119 | €0.000000000000800287472119 | - | - |
May-07 2024 | €0.000000000000800287472119 | €0.000000000000798521349974 | €0.000000000000800287472119 | €0.000000000000798521349974 | €4 | - |
May-06 2024 | €0.000000000000798521349974 | €0.000000000000798521349974 | €0.000000000000804498827003 | €0.000000000000804498827003 | €3 | - |
May-05 2024 | €0.000000000000804498827003 | €0.000000000000788169664333 | €0.000000000000804498827003 | €0.000000000000793439548869 | €3 | - |
May-04 2024 | €0.000000000000793439548869 | €0.00000000000077348359129 | €0.000000000000808901515978 | €0.00000000000077348359129 | €293 | - |
May-03 2024 | €0.00000000000077348359129 | €0.000000000000771915476312 | €0.00000000000077348359129 | €0.000000000000771915476312 | €1 | - |
May-02 2024 | €0.000000000000771915476312 | €0.000000000000751188563228 | €0.000000000000771915476312 | €0.000000000000751188563228 | €1 | - |
May-01 2024 | €0.000000000000751188563228 | €0.000000000000751188563228 | €0.000000000000812748909259 | €0.000000000000812748909259 | €2 | - |
Apr-30 2024 | €0.000000000000812748909259 | €0.000000000000812748909259 | €0.000000000000828551298786 | €0.000000000000828551298786 | €9 | - |
Apr-29 2024 | €0.000000000000828551298786 | €0.000000000000828551298786 | €0.000000000000828551298786 | €0.000000000000828551298786 | - | - |
Apr-28 2024 | €0.000000000000828551298786 | €0.000000000000828551298786 | €0.000000000000837863988402 | €0.000000000000828561034128 | €623 | - |
Apr-27 2024 | €0.000000000000828561034128 | €0.000000000000828561034128 | €0.000000000000855115211531 | €0.000000000000855115211531 | €120 | - |
Apr-26 2024 | €0.000000000000855115211531 | €0.000000000000854603916896 | €0.000000000000875545622188 | €0.000000000000875545622188 | €87 | - |
Apr-25 2024 | €0.000000000000875545622188 | €0.000000000000854596626079 | €0.000000000000875545622188 | €0.000000000000854596626079 | €93 | - |
Sanji Inu (SANJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 752일 동안 분석, 19-04-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9277 EUR.