時価総額 €2.21T
-0.04%
ボリューム24h €65.17B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000000799657732058 | €0.000000000000799657732058 | €0.000000000000799657732058 | €0.000000000000799657732058 | - | - |
May-10 2024 | €0.000000000000799657732058 | €0.000000000000799657732058 | €0.000000000000799657732058 | €0.000000000000799657732058 | - | - |
May-09 2024 | €0.000000000000799657732058 | €0.000000000000799657732058 | €0.000000000000799657732058 | €0.000000000000799657732058 | - | - |
May-08 2024 | €0.000000000000799657732058 | €0.000000000000799657732058 | €0.000000000000799657732058 | €0.000000000000799657732058 | - | - |
May-07 2024 | €0.000000000000799657732058 | €0.000000000000797892999661 | €0.000000000000799657732058 | €0.000000000000797892999661 | €4 | - |
May-06 2024 | €0.000000000000797892999661 | €0.000000000000797892999661 | €0.00000000000080386577306 | €0.00000000000080386577306 | €3 | - |
May-05 2024 | €0.00000000000080386577306 | €0.000000000000787549459682 | €0.00000000000080386577306 | €0.000000000000792815197386 | €3 | - |
May-04 2024 | €0.000000000000792815197386 | €0.000000000000772874942997 | €0.000000000000808264997592 | €0.000000000000772874942997 | €293 | - |
May-03 2024 | €0.000000000000772874942997 | €0.000000000000771308061957 | €0.000000000000772874942997 | €0.000000000000771308061957 | €1 | - |
May-02 2024 | €0.000000000000771308061957 | €0.000000000000750597458721 | €0.000000000000771308061957 | €0.000000000000750597458721 | €1 | - |
May-01 2024 | €0.000000000000750597458721 | €0.000000000000750597458721 | €0.000000000000812109363389 | €0.000000000000812109363389 | €2 | - |
Apr-30 2024 | €0.000000000000812109363389 | €0.000000000000812109363389 | €0.000000000000827899318137 | €0.000000000000827899318137 | €9 | - |
Apr-29 2024 | €0.000000000000827899318137 | €0.000000000000827899318137 | €0.000000000000827899318137 | €0.000000000000827899318137 | - | - |
Apr-28 2024 | €0.000000000000827899318137 | €0.000000000000827899318137 | €0.000000000000837204679669 | €0.000000000000827909045818 | €623 | - |
Apr-27 2024 | €0.000000000000827909045818 | €0.000000000000827909045818 | €0.000000000000854442327944 | €0.000000000000854442327944 | €120 | - |
Sanji Inu(SANJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、754日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.