時価総額 €2.21T -0.04%
ボリューム24h €65.17B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000000799657732058 €0.000000000000799657732058 €0.000000000000799657732058 €0.000000000000799657732058 - -
May-10 2024 €0.000000000000799657732058 €0.000000000000799657732058 €0.000000000000799657732058 €0.000000000000799657732058 - -
May-09 2024 €0.000000000000799657732058 €0.000000000000799657732058 €0.000000000000799657732058 €0.000000000000799657732058 - -
May-08 2024 €0.000000000000799657732058 €0.000000000000799657732058 €0.000000000000799657732058 €0.000000000000799657732058 - -
May-07 2024 €0.000000000000799657732058 €0.000000000000797892999661 €0.000000000000799657732058 €0.000000000000797892999661 €4 -
May-06 2024 €0.000000000000797892999661 €0.000000000000797892999661 €0.00000000000080386577306 €0.00000000000080386577306 €3 -
May-05 2024 €0.00000000000080386577306 €0.000000000000787549459682 €0.00000000000080386577306 €0.000000000000792815197386 €3 -
May-04 2024 €0.000000000000792815197386 €0.000000000000772874942997 €0.000000000000808264997592 €0.000000000000772874942997 €293 -
May-03 2024 €0.000000000000772874942997 €0.000000000000771308061957 €0.000000000000772874942997 €0.000000000000771308061957 €1 -
May-02 2024 €0.000000000000771308061957 €0.000000000000750597458721 €0.000000000000771308061957 €0.000000000000750597458721 €1 -
May-01 2024 €0.000000000000750597458721 €0.000000000000750597458721 €0.000000000000812109363389 €0.000000000000812109363389 €2 -
Apr-30 2024 €0.000000000000812109363389 €0.000000000000812109363389 €0.000000000000827899318137 €0.000000000000827899318137 €9 -
Apr-29 2024 €0.000000000000827899318137 €0.000000000000827899318137 €0.000000000000827899318137 €0.000000000000827899318137 - -
Apr-28 2024 €0.000000000000827899318137 €0.000000000000827899318137 €0.000000000000837204679669 €0.000000000000827909045818 €623 -
Apr-27 2024 €0.000000000000827909045818 €0.000000000000827909045818 €0.000000000000854442327944 €0.000000000000854442327944 €120 -

Sanji Inu(SANJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、754日間分析、19-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.