時価総額 £1.93T
2.07%
ボリューム24h £89.97B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000000696695643232 | £0.000000000000688280007012 | £0.000000000000696695643232 | £0.000000000000688280007012 | £0 | - |
| May-11 2024 | £0.000000000000688280007012 | £0.000000000000688280007012 | £0.000000000000688280007012 | £0.000000000000688280007012 | - | - |
| May-10 2024 | £0.000000000000688280007012 | £0.000000000000688280007012 | £0.000000000000688280007012 | £0.000000000000688280007012 | - | - |
| May-09 2024 | £0.000000000000688280007012 | £0.000000000000688280007012 | £0.000000000000688280007012 | £0.000000000000688280007012 | - | - |
| May-08 2024 | £0.000000000000688280007012 | £0.000000000000688280007012 | £0.000000000000688280007012 | £0.000000000000688280007012 | - | - |
| May-07 2024 | £0.000000000000688280007012 | £0.000000000000686761069624 | £0.000000000000688280007012 | £0.000000000000686761069624 | £4 | - |
| May-06 2024 | £0.000000000000686761069624 | £0.000000000000686761069624 | £0.000000000000691901944716 | £0.000000000000691901944716 | £2 | - |
| May-05 2024 | £0.000000000000691901944716 | £0.000000000000677858195952 | £0.000000000000691901944716 | £0.000000000000682390512515 | £3 | - |
| May-04 2024 | £0.000000000000682390512515 | £0.000000000000665227571571 | £0.000000000000695688437575 | £0.000000000000665227571571 | £252 | - |
| May-03 2024 | £0.000000000000665227571571 | £0.000000000000663878928458 | £0.000000000000665227571571 | £0.000000000000663878928458 | £0 | - |
| May-02 2024 | £0.000000000000663878928458 | £0.0000000000006460529342 | £0.000000000000663878928458 | £0.0000000000006460529342 | £1 | - |
| May-01 2024 | £0.0000000000006460529342 | £0.0000000000006460529342 | £0.000000000000698997353392 | £0.000000000000698997353392 | £1 | - |
| Apr-30 2024 | £0.000000000000698997353392 | £0.000000000000698997353392 | £0.000000000000712588055675 | £0.000000000000712588055675 | £7 | - |
| Apr-29 2024 | £0.000000000000712588055675 | £0.000000000000712588055675 | £0.000000000000712588055675 | £0.000000000000712588055675 | - | - |
| Apr-28 2024 | £0.000000000000712588055675 | £0.000000000000712588055675 | £0.000000000000720597350206 | £0.000000000000712596428467 | £536 | - |
Sanji Inu（SANJI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、755日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79786 GBP.