時価総額 NZ$3.95T
0.1%
ボリューム24h NZ$125.78B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000001433107220877 | NZ$0.000000000001433107220877 | NZ$0.000000000001433107220877 | NZ$0.000000000001433107220877 | - | - |
May-09 2024 | NZ$0.000000000001433107220877 | NZ$0.000000000001433107220877 | NZ$0.000000000001433107220877 | NZ$0.000000000001433107220877 | - | - |
May-08 2024 | NZ$0.000000000001433107220877 | NZ$0.000000000001433107220877 | NZ$0.000000000001433107220877 | NZ$0.000000000001433107220877 | - | - |
May-07 2024 | NZ$0.000000000001433107220877 | NZ$0.000000000001429944554351 | NZ$0.000000000001433107220877 | NZ$0.000000000001429944554351 | NZ$8 | - |
May-06 2024 | NZ$0.000000000001429944554351 | NZ$0.000000000001429944554351 | NZ$0.000000000001440648664802 | NZ$0.000000000001440648664802 | NZ$5 | - |
May-05 2024 | NZ$0.000000000001440648664802 | NZ$0.000000000001411407371206 | NZ$0.000000000001440648664802 | NZ$0.00000000000142084436709 | NZ$6 | - |
May-04 2024 | NZ$0.00000000000142084436709 | NZ$0.000000000001385108424817 | NZ$0.000000000001448532738438 | NZ$0.000000000001385108424817 | NZ$525 | - |
May-03 2024 | NZ$0.000000000001385108424817 | NZ$0.000000000001382300337753 | NZ$0.000000000001385108424817 | NZ$0.000000000001382300337753 | NZ$1 | - |
May-02 2024 | NZ$0.000000000001382300337753 | NZ$0.000000000001345183814201 | NZ$0.000000000001382300337753 | NZ$0.000000000001345183814201 | NZ$2 | - |
May-01 2024 | NZ$0.000000000001345183814201 | NZ$0.000000000001345183814201 | NZ$0.000000000001455422421565 | NZ$0.000000000001455422421565 | NZ$3 | - |
Apr-30 2024 | NZ$0.000000000001455422421565 | NZ$0.000000000001455422421565 | NZ$0.000000000001483720401137 | NZ$0.000000000001483720401137 | NZ$15 | - |
Apr-29 2024 | NZ$0.000000000001483720401137 | NZ$0.000000000001483720401137 | NZ$0.000000000001483720401137 | NZ$0.000000000001483720401137 | - | - |
Apr-28 2024 | NZ$0.000000000001483720401137 | NZ$0.000000000001483720401137 | NZ$0.000000000001500397011978 | NZ$0.000000000001483737834608 | NZ$1,116 | - |
Apr-27 2024 | NZ$0.000000000001483737834608 | NZ$0.000000000001483737834608 | NZ$0.000000000001531289476621 | NZ$0.000000000001531289476621 | NZ$215 | - |
Apr-26 2024 | NZ$0.000000000001531289476621 | NZ$0.000000000001530373880588 | NZ$0.000000000001567875041255 | NZ$0.000000000001567875041255 | NZ$155 | - |
Sanji Inu(SANJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、753日間分析、20-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.