Cap Mercado NZ$4.17T
2.47%
Volumen 24h NZ$252.22B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | - | - |
Aug-01 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$235 | - |
Jul-31 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$541 | - |
Jul-30 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$7,624 | - |
Jul-29 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$7,814 | - |
Jul-28 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$643 | - |
Jul-27 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$1,324 | - |
Jul-26 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$1,259 | - |
Jul-25 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$341 | - |
Jul-24 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$77 | - |
Jul-23 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | - | - |
Jul-22 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$68 | - |
Jul-21 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$5,211 | - |
Jul-20 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$484 | - |
Jul-19 2022 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$23,784,083,680 | NZ$826 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 386 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63054 NZD.