Cap Mercado ₪9.40T
0.96%
Volumen 24h ₪564.59B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | - | - |
Aug-01 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪534 | - |
Jul-31 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪1,230 | - |
Jul-30 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪17,325 | - |
Jul-29 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪17,756 | - |
Jul-28 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪1,462 | - |
Jul-27 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪3,008 | - |
Jul-26 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪2,861 | - |
Jul-25 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪776 | - |
Jul-24 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪174 | - |
Jul-23 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | - | - |
Jul-22 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪155 | - |
Jul-21 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪11,842 | - |
Jul-20 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪1,099 | - |
Jul-19 2022 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪54,044,485,214 | ₪1,877 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 386 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70507 ILS.