Cap Mercado RM11.99T 2.16%
Volumen 24h RM727.46B -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Monedas 27.191 +15
Exchanges 885
Ultima actualización 1 minuto atrás
RichCity RICH

Precios Históricos de RichCity (RICH), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-02 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 - -
Aug-01 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM676 -
Jul-31 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM1,556 -
Jul-30 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM21,918 -
Jul-29 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM22,464 -
Jul-28 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM1,849 -
Jul-27 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM3,805 -
Jul-26 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM3,619 -
Jul-25 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM981 -
Jul-24 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM220 -
Jul-23 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 - -
Jul-22 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM196 -
Jul-21 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM14,982 -
Jul-20 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM1,391 -
Jul-19 2022 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM68,374,828,124 RM2,375 -

Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 386 días, desde el día 27-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.