Cap Mercado £1.96T
-1.12%
Volumen 24h £124.71B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | - | - |
Aug-01 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £114 | - |
Jul-31 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £262 | - |
Jul-30 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £3,690 | - |
Jul-29 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £3,782 | - |
Jul-28 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £311 | - |
Jul-27 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £641 | - |
Jul-26 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £609 | - |
Jul-25 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £165 | - |
Jul-24 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £37 | - |
Jul-23 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | - | - |
Jul-22 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £33 | - |
Jul-21 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £2,522 | - |
Jul-20 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £234 | - |
Jul-19 2022 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £11,511,476,663 | £400 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 386 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78918 GBP.