Cap Mercado AR$2,272.59T
2.58%
Volumen 24h AR$138.13T
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | - | - |
Aug-01 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$127,914 | - |
Jul-31 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$294,305 | - |
Jul-30 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$4,146,409 | - |
Jul-29 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$4,249,645 | - |
Jul-28 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$349,789 | - |
Jul-27 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$719,894 | - |
Jul-26 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$684,654 | - |
Jul-25 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$185,607 | - |
Jul-24 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$41,615 | - |
Jul-23 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | - | - |
Jul-22 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$37,057 | - |
Jul-21 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$2,834,164 | - |
Jul-20 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$263,100 | - |
Jul-19 2022 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$12,934,753,957,682 | AR$449,212 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 386 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.7541 ARS.