Cap Mercado AU$4.13T
8.53%
Volumen 24h AU$345.03B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | - | - |
Aug-01 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$216 | - |
Jul-31 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$497 | - |
Jul-30 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$7,008 | - |
Jul-29 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$7,183 | - |
Jul-28 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$591 | - |
Jul-27 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$1,217 | - |
Jul-26 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$1,157 | - |
Jul-25 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$314 | - |
Jul-24 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$70 | - |
Jul-23 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | - | - |
Jul-22 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$63 | - |
Jul-21 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$4,790 | - |
Jul-20 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$445 | - |
Jul-19 2022 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$21,863,024,509 | AU$759 | - |
Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 386 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49884 AUD.